MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $155.9700 One month high (close): $178.7000

MMC Daily Change: -0.58% Daily StdDev 1.73% MMC EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $159.03(-0.58%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	164.02	159.13	158.07(0.11)	159.31(-0.03)	159.36(-0.02)	159.32	-0.7	-15	27(-0.6)	-40	[6]	[-1]	[-8]	58	-18	DR	-0	OpenShort?	(6)	-1	-26	-1	5	0.7,90	38
Daily Trend: % Up Forces: Down Forces: 159.31(hourly_sma_10 -0.01%) Support Levels: 158.07(hourly_sma_20 -0.78%) Resistance Levels: 164.02(daily_ema_20 2.95%)

2	May/16	14	164.02	159.13	157.9(0.11)	159.35(0.04)	159.39(0.08)	159.93	-0.6	-15	28(0.5)	-5	[6]	[7]	[9]	72	53	RG	0.3	Wait	(10)	5	23	1	14	1.1,94	38
3	May/16	13	164.02	159.13	157.72(0.08)	159.28(0.01)	159.27(-0.04)	159.4	-0.7	-15	27(0.5)	-30	[5]	[-1]	[6]	63	34	RG	0.1	Wait	(7)	-2	18	-4	2	0.9,90	38
4	May/16	12	164.02	159.13	157.6(0.06)	159.26(0.11)	159.33(0.04)	158.97	-0.8	-15	27(0.4)	-50	[4]	[6]	[-6]	61	48	CR	-0.2	HoldShort	(4)	2	-9	-3	-20	0.8,91	38
5	May/16	11	164.02	159.13	157.51(0.01)	159.09(0.28)	159.26(-0.01)	159.18	-0.7	-15	26(0.3)	-50	[1]	[7]	[-9]	68	98	CR	-0	HoldShort	(4)	-1	-14	-2	-20	1,93	38

6	May/16	10	164.02	159.13	157.51(0)	158.65(0.3)	159.27(-0.05)	159.5	-0.7	-15	26(0)	-50	[0]	[5]	[1]	76	120	UR	0.1	SmallShort	(2)	-3	8	5	-20	1.2,96	38
7	May/16	9	164.02	159.13	157.49(0.02)	158.17(0.28)	159.35(0.04)	159.33	-0.7	-15	26(0.5)	-50	[1]	[10]	[-5]	69	111	CR	-0	HoldShort?	(1)	2	-13	-2	-1	1.1,91	38
8	May/13	15	164.59	159.03	157.46(0.04)	157.73(0.25)	159.29(0.08)	159.63	-0.7	-17	25(1)	-15	[2]	[11]	[15]	73	122	RG	0.2	Wait?	(1)	5	41	-5	20	1.3,90	35
9	May/13	14	164.59	159.03	157.4(0.02)	157.34(0.15)	159.17(0.14)	158.68	-0.9	-17	24(0.1)	-50	[1]	[12]	[-6]	61	93	CR	-0.3	HoldShort	(1)	8	-23	-3	20	0.8,91	35
10	May/13	13	164.59	159.03	157.37(0.03)	157.11(0.18)	158.94(0.56)	159.21	-0.8	-17	24(0.7)	-25	[2]	[37]	[-0]	75	213	RG	0.2	Wait	(3)	33	-21	11	20	1.1,97	35

11	May/13	12	164.59	159.03	157.33(0.06)	156.83(0.25)	158.05(0.69)	159.69	-0.7	-17	24(1.4)	5	[4]	[48]	[18]	88	248	RG	1	SmallShort	(3)	41	19	36	20	1.5,100	35
12	May/13	11	164.59	159.03	157.23(0.08)	156.44(0.18)	156.97(0.51)	159.24	-0.8	-17	22(0.9)	10	[5]	[35]	[17]	70	171	RG	1.5	SmallShort	(3)	30	5	52	20	1.3,87	35
13	May/13	10	164.59	159.03	157.1(0.06)	156.16(0.15)	156.18(0.45)	159.12	-0.8	-17	21(1.1)	5	[4]	[31]	[42]	42	175	RG	2	SmallShort	(6)	27	76	48	20	1.4,57	35
14	May/13	9	164.59	159.03	157(-0.04)	156.16(0)	155.48(0.13)	157.37	-1.1	-17	20(-0.5)	-10	[-2]	[6]	[47]	-19	83	UR	1.4	SmallShort?	(1)	8	114	24	20	0.3,24	35
15	May/12	15	165.08	159.17	157.06(-0.15)	155.93(-0.26)	155.28(-0.23)	154.78	-1.5	-22	21(0.3)	-50	[-9]	[-29]	[6]	-87	-71	DP	-0.4	OpenShort?	(-9)	-14	17	-2	3	-1.6,3	31

16	May/12	14	165.08	159.17	157.29(-0.11)	156.34(-0.3)	155.64(-0.17)	154.4	-1.6	-22	20(2.4)	-50	[-7]	[-26]	[-15]	-103	-122	DT	-0.9	HoldShort	(-12)	-10	-36	-9	-20	-2.1,0	31
17	May/12	13	165.08	159.17	157.46(-0.1)	156.81(-0.24)	155.91(-0.15)	155.22	-1.5	-22	18(1.4)	-50	[-6]	[-23]	[-10]	-91	-86	DT	-0.6	OpenShort	(-6)	-9	-23	-4	-20	-1.8,4	31
18	May/12	12	165.08	159.17	157.62(-0.08)	157.18(-0.2)	156.14(-0.19)	155.75	-1.4	-22	17(1.5)	-50	[-5]	[-24]	[-9]	-82	-92	DT	-0.3	OpenShort	(-6)	-11	-23	6	-20	-1.7,11	31
19	May/12	11	165.08	159.17	157.75(-0.05)	157.49(-0.09)	156.43(-0.09)	156.26	-1.3	-22	15(0.5)	-50	[-3]	[-14]	[-5]	-77	-65	DT	-0.2	HoldShort	(-4)	-5	-10	4	-20	-1.5,11	31
20	May/12	10	165.08	159.17	157.83(-0.06)	157.63(-0.11)	156.57(-0.27)	156.49	-1.3	-22	15(0.4)	-50	[-4]	[-26]	[7]	-78	-86	DP	-0.1	OpenShort	(-4)	-16	30	-7	-20	-1.4,7	31

21	May/12	9	165.08	159.17	157.92(-0.1)	157.8(-0.13)	157(-0.45)	155.81	-1.4	-22	14(2.1)	-50	[-6]	[-38]	[-19]	-101	-142	DT	-1.2	HoldShort?	(-6)	-27	-26	-29	-20	-2.2,4	31
22	May/11	15	165.81	160.66	158.08(-0.08)	158.01(-0.01)	157.71(-0.33)	156.4	-1.5	-19	12(0.7)	-50	[-5]	[-26]	[-21]	-90	-113	DT	-1.6	HoldShort?	(-6)	-20	-23	-43	-20	-2.1,13	25
23	May/11	14	165.81	160.66	158.21(-0.15)	158.03(-0.03)	158.23(-0.22)	156.93	-1.4	-19	11(-3.4)	-50	[-9]	[-21]	[-14]	-56	2	DT	-1.8	OpenShort	(-4)	-13	-15	-32	-20	-1.8,39	25
24	May/11	13	165.81	160.66	158.44(-0.12)	158.08(-0.08)	158.58(-0.09)	157.28	-1.3	-19	15(-2.4)	-50	[-7]	[-14]	[-25]	-14	15	DT	-1.4	OpenShort	(-10)	-5	-65	-10	-18	-1.2,66	25
25	May/11	12	165.81	160.66	158.63(-0.08)	158.2(-0.03)	158.72(0.08)	158.79	-1.1	-19	17(-2.5)	-50	[-5]	[-2]	[0]	39	96	DT	0.1	OpenShort	(-6)	5	-16	17	20	0.1,86	25

26	May/11	11	165.81	160.66	158.76(-0.07)	158.24(0.08)	158.6(0.18)	159.15	-1	-19	20(-1.8)	-50	[-4]	[7]	[8]	41	119	UR	0.4	SmallShort	(-6)	11	7	24	20	0.3,83	25
27	May/11	10	165.81	160.66	158.87(-0.05)	158.11(0.04)	158.32(0.34)	158.99	-1.1	-19	21(-1.2)	-35	[-3]	[16]	[12]	15	125	UR	0.5	SmallShort	(-6)	20	19	20	20	0.1,62	25
28	May/11	9	165.81	160.66	158.95(-0.06)	158.04(0.02)	157.78(0.13)	158.54	-1.1	-19	23(-0.3)	-50	[-4]	[3]	[12]	-12	49	UR	0.5	SmallShort?	(-6)	8	23	18	13	-0.3,46	25
29	May/10	15	166.47	161.86	159.05(-0.04)	158.01(-0.01)	157.58(-0.06)	158.01	-1.4	-17	23(-1.2)	-50	[-2]	[-8]	[-0]	-30	-48	DT	0.3	OpenShort?	(-6)	-4	-12	21	3	-0.7,38	33
30	May/10	14	166.47	161.86	159.12(-0.06)	158.01(0)	157.68(-0.11)	158.29	-1.4	-17	24(-0.2)	-50	[-4]	[-11]	[10]	-45	-22	DP	0.4	OpenShort	(-2)	-7	22	10	13	-0.6,20	33

31	May/10	13	166.47	161.86	159.21(-0.09)	158.03(-0.07)	157.86(-0.04)	157.78	-1.4	-17	24(0.4)	-45	[-5]	[-10]	[17]	-67	-21	DP	-0.1	OpenShort	(-6)	-2	54	-4	1	-1,8	33
32	May/10	12	166.47	161.86	159.35(-0.13)	158.14(-0.15)	157.92(-0.23)	156.55	-1.6	-17	24(2.2)	-50	[-8]	[-24]	[-17]	-93	-119	DT	-0.9	OpenShort	(-9)	-14	-32	-18	-20	-1.9,5	33
33	May/10	11	166.47	161.86	159.55(-0.08)	158.38(-0.26)	158.29(-0.11)	157.27	-1.5	-17	22(1.8)	-50	[-5]	[-19]	[-16]	-74	-95	DT	-0.8	OpenShort	(-8)	-7	-52	4	5	-1.7,19	33
34	May/10	10	166.47	161.86	159.68(-0.04)	158.8(-0.16)	158.47(0.07)	158.47	-1.3	-17	20(0.4)	-50	[-2]	[-5]	[-10]	-56	-30	DT	0	OpenShort	(-3)	4	-38	8	20	-1,19	33
35	May/10	9	166.47	161.86	159.74(-0.06)	159.05(-0.14)	158.36(0.1)	159.37	-1.2	-17	20(-0.6)	-25	[-4]	[-3]	[28]	-40	53	DP	0.9	OpenShort?	(-1)	6	64	18	20	-0.3,18	33

36	May/9	15	167.14	162.88	159.83(-0.13)	159.28(-0.22)	158.2(-0.11)	157.88	-1.6	-17	20(-0.9)	-50	[-8]	[-20]	[-9]	-86	-32	DT	-0.3	HoldShort?	(-8)	-7	-24	3	-15	-1.6,4	36
37	May/9	14	167.14	162.88	160.04(-0.13)	159.63(-0.15)	158.37(-0.06)	158.44	-1.5	-17	21(-1.5)	-50	[-8]	[-15]	[5]	-79	-2	DP	0.1	OpenShort	(-8)	-4	17	5	-19	-1.3,4	36
38	May/9	13	167.14	162.88	160.25(-0.07)	159.87(-0.15)	158.46(-0.44)	158.04	-1.6	-17	23(1.9)	-50	[-4]	[-36]	[-8]	-93	-174	DT	-0.3	OpenShort	(-11)	-26	-8	-8	-20	-1.7,0	36
39	May/9	12	167.14	162.88	160.36(-0.02)	160.11(-0.06)	159.16(-0.36)	158.22	-1.5	-17	21(1.1)	-50	[-1]	[-28]	[-11]	-95	-188	DT	-0.8	OpenShort	(-4)	-21	-8	-17	-20	-1.8,0	36
40	May/9	11	167.14	162.88	160.4(-0.02)	160.2(-0.12)	159.74(-0.4)	158.41	-1.5	-17	20(0.8)	-50	[-1]	[-33]	[-17]	-95	-187	DT	-1.2	HoldShort	(-1)	-23	-14	-45	-20	-1.8,0	36

41	May/9	10	167.14	162.88	160.44(0.02)	160.39(-0.1)	160.38(-0.31)	158.74	-1.5	-17	19(-0.8)	-50	[1]	[-26]	[-12]	-70	-193	DR	-1.5	OpenShort	(-1)	-18	-8	-34	-20	-1.6,20	36
42	May/9	9	167.14	162.88	160.41(0.01)	160.55(-0.11)	160.88(-0.24)	158.93	-1.4	-17	20(-0.4)	-50	[1]	[-23]	[-44]	-45	-150	DR	-1.7	OpenShort?	(1)	-14	-105	-28	-20	-1.3,38	36
43	May/6	15	167.95	164.34	160.39(0.09)	160.72(0.11)	161.27(0.14)	161.4	-1.2	-14	20(-2)	-20	[5]	[9]	[3]	39	13	RG	0.1	Wait?	(6)	8	6	3	10	0.9,66	42
44	May/6	14	167.95	164.34	160.25(0.04)	160.55(0.08)	161.04(0.24)	161.26	-1.3	-14	22(0.2)	-40	[2]	[14]	[-1]	33	78	CR	0.2	HoldShort	(6)	15	-10	9	12	0.9,60	42
45	May/6	13	167.95	164.34	160.18(0.06)	160.42(0.02)	160.66(0.17)	161.5	-1.2	-14	22(0.9)	-25	[4]	[8]	[8]	38	64	RG	0.7	Wait	(4)	10	8	15	20	1.1,60	42

46	May/6	12	167.95	164.34	160.09(0.01)	160.38(-0.04)	160.38(0.09)	161.32	-1.2	-14	21(0.2)	-35	[1]	[1]	[13]	31	92	RG	0.8	SmallShort	(3)	5	18	20	20	1.1,53	42
47	May/6	11	167.95	164.34	160.08(0.01)	160.45(-0.11)	160.24(0.07)	160.89	-1.3	-14	21(0.1)	-25	[1]	[-2]	[12]	7	57	RG	0.6	Wait	(1)	4	25	3	20	0.7,39	42
48	May/6	10	167.95	164.34	160.07(-0.04)	160.45(0)	160.12(0.03)	160.31	-1.4	-14	21(-0.8)	-40	[-2]	[-2]	[13]	-8	52	DP	0.2	OpenShort	(-1)	2	43	-3	-16	0.2,37	42
49	May/6	9	167.95	164.34	160.13(-0.05)	160.62(0.01)	160.07(-0.07)	159.31	-1.6	-14	21(0.2)	-50	[-3]	[-8]	[-19]	-30	-21	DT	-0.7	OpenShort?	(-5)	-4	-38	-10	-20	-0.7,38	42
50	May/5	15	168.53	165.22	160.21(-0.01)	160.61(0.08)	160.18(-0.12)	160.19	-1.6	-14	21(-0.6)	-50	[-1]	[-11]	[-6]	-3	-18	DT	0	OpenShort?	(-1)	-7	-11	-1	-20	-0,47	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI