|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $157.9300 One month high (close): $178.7000
MMC Daily Change: 2.55% Daily StdDev 1.68% MMC EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $163.44(2.55%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 169.08 | 166.89 | 159.5(0.05) | 159.7(0.14) | 159.86(0.58) | 162.85 | -1.3 | | -10 | 34(2.1) | -10 | [3] | [36] | [55] | 79 | 290 | RG | 1.8 | SmallShort? | | (3) | 35 | 123 | 30 | 20 | 2,79 | 44 | Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.7(weak_hourly_sma_10 -1.93%) 159.5(weak_hourly_sma_20 -2.06%)
Resistance Levels: 166.89(daily_ema_10 2.48%) 169.08(daily_ema_20 3.83%)
|
| | | 2 | May/4 | 14 | 169.08 | 166.89 | 159.42(-0.09) | 159.47(-0.11) | 158.94(0.12) | 160.05 | -1.8 | | -10 | 32(-2.8) | -50 | [-5] | [-1] | [18] | 21 | 142 | DP | 0.7 | OpenShort | | (-4) | 7 | 37 | 14 | 20 | 0.4,61 | 44 | | 3 | May/4 | 13 | 169.08 | 166.89 | 159.57(-0.15) | 159.65(-0.09) | 158.75(-0.06) | 159.2 | -2 | | -10 | 35(-5.3) | -50 | [-9] | [-12] | [4] | -1 | 94 | DP | 0.3 | OpenShort | | (-8) | -4 | 11 | 5 | 1 | -0.2,54 | 44 | | 4 | May/4 | 12 | 169.08 | 166.89 | 159.81(-0.2) | 159.8(-0.11) | 158.85(-0.11) | 158.96 | -2 | | -10 | 40(-6.3) | -50 | [-12] | [-16] | [9] | -11 | 96 | DP | 0.1 | OpenShort | | (-12) | -7 | 31 | 1 | -15 | -0.4,49 | 44 | | 5 | May/4 | 11 | 169.08 | 166.89 | 160.13(-0.24) | 159.98(0.07) | 159.03(-0.32) | 158.26 | -2.2 | | -10 | 46(-5.7) | -50 | [-14] | [-24] | [-12] | -22 | 16 | DT | -0.3 | OpenShort | | (-16) | -19 | -14 | -5 | -20 | -0.8,48 | 44 | | | | |
| 6 | May/4 | 10 | 169.08 | 166.89 | 160.51(-0.26) | 159.87(0.18) | 159.54(-0.29) | 158.58 | -2.1 | | -10 | 52(-6.3) | -50 | [-16] | [-20] | [-10] | -15 | 39 | DT | -0.4 | OpenShort | | (-17) | -17 | -8 | -1 | -20 | -0.7,53 | 44 | | 7 | May/4 | 9 | 169.08 | 166.89 | 160.93(-0.3) | 159.58(0.09) | 160(-0.34) | 158.76 | -2.1 | | -10 | 58(-7.3) | -50 | [-18] | [-26] | [-20] | -15 | 53 | DT | -0.4 | OpenShort? | | (-19) | -20 | -44 | -3 | -20 | -0.7,53 | 44 | | 8 | May/3 | 15 | 169.44 | 167.96 | 161.41(-0.29) | 159.43(0.09) | 160.55(-0.12) | 159.77 | -2 | | -10 | 66(-11) | -50 | [-17] | [-14] | [-0] | -6 | 120 | DT | -0.2 | OpenShort? | | (-20) | -7 | -1 | 3 | -5 | -0.5,57 | 41 | | 9 | May/3 | 14 | 169.44 | 167.96 | 161.88(-0.38) | 159.28(0.04) | 160.74(-0.13) | 159.78 | -2 | | -10 | 77(-11.9) | -50 | [-23] | [-17] | [-14] | -11 | 168 | DT | -0.3 | OpenShort | | (-22) | -8 | -47 | 2 | 12 | -0.6,54 | 41 | | 10 | May/3 | 13 | 169.44 | 167.96 | 162.5(-0.33) | 159.22(-0.04) | 160.95(0.47) | 160.85 | -1.8 | | -10 | 89(-8.8) | -50 | [-20] | [17] | [8] | -6 | 285 | UR | -0 | SmallShort | | (-25) | 29 | -1 | 10 | 20 | -0.4,54 | 41 | | | | |
| 11 | May/3 | 12 | 169.44 | 167.96 | 163.04(-0.33) | 159.29(-0.06) | 160.19(0.64) | 160.88 | -1.8 | | -10 | 97(-6.9) | -50 | [-20] | [27] | [-0] | -15 | 292 | RG | 0.1 | Wait | | (-24) | 39 | -26 | 12 | 20 | -0.5,48 | 41 | | 12 | May/3 | 11 | 169.44 | 167.96 | 163.58(-0.26) | 159.38(-0.06) | 159.17(0.56) | 161.47 | -1.7 | | -10 | 104(-3.4) | -35 | [-16] | [23] | [23] | -16 | 215 | UR | 0.5 | SmallShort | | (-23) | 34 | 31 | 23 | 20 | -0.4,44 | 41 | | 13 | May/3 | 10 | 169.44 | 167.96 | 164(-0.26) | 159.48(-0.21) | 158.29(0.29) | 160.76 | -1.8 | | -10 | 108(-1.4) | -50 | [-16] | [2] | [13] | -35 | 87 | UR | 0.5 | SmallShort | | (-20) | 18 | 2 | 22 | 20 | -0.6,30 | 41 | | 14 | May/3 | 9 | 169.44 | 167.96 | 164.43(-0.23) | 159.82(-0.28) | 157.84(0.23) | 160.71 | -1.8 | | -10 | 109(0.1) | -25 | [-14] | [-3] | [64] | -52 | 17 | DP | 0.6 | OpenShort? | | (-19) | 14 | 158 | 16 | 20 | -0.7,16 | 41 | | 15 | May/2 | 15 | 170.08 | 169.3 | 164.81(-0.35) | 160.27(-0.56) | 157.48(-0.59) | 157.17 | -3.1 | | -9 | 109(-9.7) | -50 | [-21] | [-63] | [21] | -84 | -285 | DP | -0.1 | OpenShort? | | (-25) | -36 | 66 | 5 | -20 | -1.5,4 | 36 | | | | |
| 16 | May/2 | 14 | 170.08 | 169.3 | 165.39(-0.39) | 161.17(-0.7) | 158.42(-0.75) | 155.71 | -3.4 | | -9 | 119(11.8) | -50 | [-24] | [-77] | [-28] | -100 | -417 | DT | -0.5 | HoldShort | | (-30) | -45 | -65 | 3 | -20 | -2,0 | 36 | | 17 | May/2 | 13 | 170.08 | 169.3 | 166.03(-0.37) | 162.3(-0.67) | 159.62(-0.66) | 157.17 | -3.1 | | -9 | 107(10.1) | -50 | [-22] | [-71] | [-25] | -100 | -354 | DT | -0.5 | HoldShort | | (-25) | -40 | -54 | -1 | -20 | -2,0 | 36 | | 18 | May/2 | 12 | 170.08 | 169.3 | 166.65(-0.34) | 163.4(-0.66) | 160.68(-0.7) | 158.39 | -2.8 | | -9 | 97(10) | -50 | [-21] | [-72] | [-14] | -100 | -358 | DT | -0.6 | HoldShort | | (-25) | -42 | -25 | 3 | -20 | -2,0 | 36 | | 19 | May/2 | 11 | 170.08 | 169.3 | 167.22(-0.33) | 164.49(-0.8) | 161.82(-0.78) | 158.97 | -2.7 | | -9 | 87(12.1) | -50 | [-20] | [-81] | [-45] | -108 | -374 | DT | -0.8 | HoldShort | | (-24) | -47 | -120 | 2 | -20 | -2.3,0 | 36 | | 20 | May/2 | 10 | 170.08 | 169.3 | 167.78(-0.24) | 165.81(-0.59) | 163.1(-0.52) | 161.73 | -2 | | -9 | 75(7.2) | -50 | [-15] | [-58] | [-2] | -98 | -265 | DT | -0.4 | OpenShort | | (-18) | -31 | 3 | 4 | -20 | -1.9,0 | 36 | | | | |
| 21 | May/2 | 9 | 170.08 | 169.3 | 168.18(-0.22) | 166.8(-0.58) | 163.95(-0.62) | 161.66 | -2 | | -9 | 68(9.7) | -50 | [-13] | [-63] | [-20] | -108 | -333 | DT | -0.8 | HoldShort? | | (-18) | -37 | -39 | 1 | -20 | -2.3,0 | 36 | | 22 | Apr/29 | 15 | 170.83 | 170.68 | 168.55(-0.21) | 167.78(-0.45) | 164.98(-0.7) | 162.57 | -2.7 | | -5 | 58(-6.1) | -50 | [-13] | [-62] | [-32] | -113 | -319 | DT | -1 | CloseShort? | | (-15) | -42 | -67 | 0 | -20 | -2.5,0 | 38 | | 23 | Apr/29 | 14 | 170.83 | 170.68 | 168.91(-0.15) | 168.53(-0.3) | 166.15(-0.62) | 164.13 | -2.2 | | -5 | 64(10.5) | -50 | [-9] | [-53] | [-26] | -110 | -284 | DT | -1 | HoldShort | | (-12) | -38 | -48 | -4 | -20 | -2.4,0 | 38 | | 24 | Apr/29 | 13 | 170.83 | 170.68 | 169.16(-0.14) | 169.04(-0.19) | 167.18(-0.81) | 165.26 | -1.8 | | -5 | 53(8.3) | -50 | [-9] | [-61] | [-23] | -110 | -284 | DT | -1.2 | HoldShort | | (-9) | -50 | -30 | -22 | -20 | -2.4,0 | 38 | | 25 | Apr/29 | 12 | 170.83 | 170.68 | 169.4(-0.11) | 169.36(-0.16) | 168.54(-0.66) | 165.98 | -1.6 | | -5 | 45(7.7) | -50 | [-7] | [-51] | [-29] | -113 | -248 | DT | -1.8 | HoldShort | | (-9) | -41 | -42 | -42 | -20 | -2.5,0 | 38 | | | | |
| 26 | Apr/29 | 11 | 170.83 | 170.68 | 169.58(-0.09) | 169.63(-0.09) | 169.66(-0.55) | 166.98 | -1.2 | | -5 | 37(5.1) | -50 | [-6] | [-41] | [-37] | -97 | -191 | DT | -2.3 | OpenShort | | (-6) | -34 | -55 | -68 | -20 | -2.2,8 | 38 | | 27 | Apr/29 | 10 | 170.83 | 170.68 | 169.73(-0.05) | 169.78(-0.06) | 170.6(-0.17) | 168.3 | -0.8 | | -5 | 32(1.4) | -50 | [-3] | [-16] | [-25] | -43 | -73 | DT | -2.3 | OpenShort | | (-4) | -10 | -42 | -48 | -20 | -1.4,42 | 38 | | 28 | Apr/29 | 9 | 170.83 | 170.68 | 169.81(-0.04) | 169.88(-0.04) | 170.89(-0.01) | 169.3 | -0.5 | | -5 | 31(0) | -50 | [-3] | [-6] | [-43] | 13 | 4 | DT | -1.7 | OpenShort? | | (-1) | -1 | -111 | -25 | -16 | -0.5,75 | 38 | | 29 | Apr/28 | 15 | 171.32 | 171.61 | 169.87(0.05) | 169.95(0.12) | 170.9(0.43) | 172.02 | 0.3 | | 1 | 31(-5.6) | 50 | [3] | [31] | [16] | 108 | 180 | UT | 1.2 | CloseLong? | | (4) | 26 | 17 | 33 | 20 | 2.3,100 | 47 | | 30 | Apr/28 | 14 | 171.32 | 171.61 | 169.87(0) | 169.74(0.1) | 170.17(0.33) | 171.61 | 0.1 | | 1 | 37(0.3) | 25 | [0] | [27] | [12] | 102 | 191 | UR | 1.7 | SmallShort | | (2) | 23 | -2 | 49 | 20 | 2.2,97 | 47 | | | | |
| 31 | Apr/28 | 13 | 171.32 | 171.61 | 169.79(0.05) | 169.57(0.15) | 169.61(0.4) | 171.66 | 0.1 | | 1 | 36(5) | 50 | [3] | [34] | [38] | 89 | 160 | UT | 2.5 | OpenLong | | (1) | 27 | 71 | 60 | 20 | 2.3,81 | 47 | | 32 | Apr/28 | 12 | 171.32 | 171.61 | 169.71(-0.01) | 169.31(0.01) | 168.93(0.03) | 169.95 | -0.6 | | 1 | 31(-0.2) | 35 | [-1] | [3] | [16] | 8 | 27 | UR | 1.4 | SmallShort | | (-1) | 2 | 28 | 29 | 20 | 0.3,50 | 47 | | 33 | Apr/28 | 11 | 171.32 | 171.61 | 169.72(0.01) | 169.29(0.01) | 168.88(-0.08) | 169.28 | -0.9 | | 1 | 31(-0.3) | 45 | [1] | [-4] | [14] | -44 | -60 | RG | 0.6 | Wait | | (-1) | -6 | 37 | 13 | -2 | -0.6,21 | 47 | | 34 | Apr/28 | 10 | 171.32 | 171.61 | 169.71(-0.01) | 169.28(-0.09) | 169.01(-0.18) | 168.4 | -1.3 | | 1 | 32(0.8) | -0 | [-1] | [-15] | [-9] | -91 | -114 | RG | -0.8 | SmallLong | | (-1) | -12 | -12 | -20 | -16 | -1.8,4 | 47 | | 35 | Apr/28 | 9 | 171.32 | 171.61 | 169.73(-0.02) | 169.43(-0.06) | 169.31(-0.13) | 168.69 | -1.2 | | 1 | 31(1.7) | -5 | [-1] | [-11] | [-2] | -78 | -71 | RG | -0.9 | SmallLong? | | (0) | -9 | 9 | -21 | -18 | -1.5,10 | 47 | | | | |
| 36 | Apr/27 | 15 | 171.32 | 171.44 | 169.77(-0.03) | 169.53(-0.1) | 169.53(-0.11) | 168.47 | -1.3 | | -1 | 29(3) | -40 | [-2] | [-12] | [-20] | -83 | -77 | DT | -1.6 | OpenShort? | | (-2) | -8 | -45 | -21 | -20 | -2,17 | 45 | | 37 | Apr/27 | 14 | 171.32 | 171.44 | 169.82(-0.06) | 169.7(-0.02) | 169.72(0.02) | 169.56 | -0.8 | | -1 | 26(-6.4) | -40 | [-4] | [-1] | [-4] | -30 | 44 | DT | -0.3 | OpenShort | | (0) | 1 | -13 | 0 | 1 | -0.4,30 | 45 | | 38 | Apr/27 | 13 | 171.32 | 171.44 | 169.93(-0.07) | 169.73(-0.03) | 169.69(0.09) | 169.87 | -0.6 | | -1 | 33(-7.2) | -30 | [-5] | [3] | [1] | -16 | 91 | UR | 0.2 | SmallShort | | (-4) | 6 | -4 | 11 | 10 | -0.1,37 | 45 | | 39 | Apr/27 | 12 | 171.32 | 171.44 | 170.05(-0.07) | 169.78(-0.04) | 169.54(-0.02) | 169.97 | -0.6 | | -1 | 40(-5.5) | -25 | [-5] | [-4] | [5] | -20 | 64 | DP | 0.5 | OpenShort | | (-6) | -1 | 8 | 7 | 16 | -0.1,33 | 45 | | 40 | Apr/27 | 11 | 171.32 | 171.44 | 170.17(-0.09) | 169.85(-0.09) | 169.57(0.03) | 169.77 | -0.7 | | -1 | 45(-6.3) | -15 | [-6] | [-3] | [9] | -31 | 75 | DP | 0.2 | OpenShort | | (-6) | 2 | 20 | 7 | 16 | -0.4,29 | 45 | | | | |
| 41 | Apr/27 | 10 | 171.32 | 171.44 | 170.32(-0.12) | 170(-0.06) | 169.52(-0.09) | 169.3 | -0.9 | | -1 | 52(-6.7) | -50 | [-8] | [-11] | [-6] | -49 | 35 | DT | -0.2 | OpenShort | | (-8) | -6 | -11 | -6 | -16 | -0.9,24 | 45 | | 42 | Apr/27 | 9 | 171.32 | 171.44 | 170.52(-0.13) | 170.11(-0.03) | 169.67(-0.06) | 169.56 | -0.8 | | -1 | 58(-7.9) | -45 | [-9] | [-8] | [4] | -40 | 52 | DP | -0.1 | OpenShort? | | (-9) | -4 | 17 | 0 | -16 | -0.7,28 | 45 | | 43 | Apr/26 | 15 | 171.49 | 171.53 | 170.75(-0.18) | 170.16(0.01) | 169.77(-0.14) | 169.15 | -1.1 | | -1 | 66(-15.2) | -50 | [-12] | [-13] | [-16] | -51 | 51 | DT | -0.4 | OpenShort? | | (-11) | -10 | -35 | -6 | -20 | -1.1,27 | 49 | | 44 | Apr/26 | 14 | 171.49 | 171.53 | 171.06(-0.28) | 170.15(0.08) | 170.01(-0.06) | 170 | -0.7 | | -1 | 81(-35.5) | -45 | [-18] | [-7] | [4] | -31 | 180 | DP | -0 | OpenShort | | (-12) | -4 | 15 | 2 | -20 | -0.6,34 | 49 | | 45 | Apr/26 | 13 | 171.49 | 171.53 | 171.54(-0.3) | 170.01(0.01) | 170.12(-0.21) | 169.62 | -0.9 | | -1 | 117(-25.4) | -50 | [-19] | [-19] | [-8] | -40 | 114 | DT | -0.2 | OpenShort | | (-21) | -13 | -19 | -1 | -19 | -0.8,30 | 49 | | | | |
| 46 | Apr/26 | 12 | 171.49 | 171.53 | 172.05(-0.3) | 170(0.04) | 170.48(-0.04) | 170.08 | -0.6 | | -1 | 142(-20.9) | -40 | [-19] | [-7] | [2] | -32 | 153 | DP | -0.1 | OpenShort | | (-21) | -3 | 4 | 4 | -3 | -0.6,33 | 49 | | 47 | Apr/26 | 11 | 171.49 | 171.53 | 172.57(-0.31) | 169.94(-0.11) | 170.55(-0.01) | 169.99 | -0.7 | | -1 | 163(-16.5) | -50 | [-20] | [-10] | [-3] | -37 | 128 | DT | -0.2 | OpenShort | | (-23) | -1 | -16 | 2 | 20 | -0.7,31 | 49 | | 48 | Apr/26 | 10 | 171.49 | 171.53 | 173.1(-0.32) | 170.13(-0.13) | 170.56(0.14) | 170.39 | -0.5 | | -1 | 180(-14) | -45 | [-20] | [-1] | [-2] | -38 | 161 | DT | -0 | OpenShort | | (-22) | 9 | -6 | -13 | 20 | -0.7,30 | 49 | | 49 | Apr/26 | 9 | 171.49 | 171.53 | 173.65(-0.33) | 170.35(-0.09) | 170.33(0.25) | 170.55 | -0.4 | | -1 | 194(-15.1) | -50 | [-21] | [7] | [-12] | -43 | 175 | RG | 0.1 | Wait? | | (-23) | 16 | -37 | -14 | 20 | -0.7,25 | 49 | | 50 | Apr/25 | 15 | 171.56 | 171.81 | 174.22(-0.26) | 170.5(-0.08) | 169.91(0.24) | 171.44 | -0.1 | | 2 | 209(-12.5) | 10 | [-17] | [9] | [16] | -42 | 130 | UR | 0.3 | SmallShort? | | (-23) | 15 | 44 | -14 | 20 | -0.6,23 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|