|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $147.9300 One month high (close): $164.1700
MMC Daily Change: 1% Daily StdDev 1.53% MMC EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $164.17(1%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 156.36 | 159.04 | 163.14(0.07) | 163.56(0.01) | 163.8(-0.01) | 163.95 | 1.6 | | 14 | 13(-1.4) | 50 | [5] | [6] | [3] | 78 | -16 | UT | 0.3 | HoldLong? | | (4) | -1 | 3 | 6 | 15 | 1.4,93 | 60 | Sample size 26 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.56(hourly_sma_10 -0.24%) 163.14(hourly_sma_20 -0.49%) 159.04(daily_ema_10 -2.99%) 156.36(daily_ema_20 -4.63%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 156.36 | 159.04 | 163.02(0.07) | 163.54(0.03) | 163.82(0.08) | 163.88 | 1.6 | | 14 | 14(-0.7) | 50 | [5] | [13] | [-3] | 70 | 4 | CR | 0.1 | HoldShort | | (5) | 5 | -11 | 3 | 6 | 1.3,87 | 60 | | 3 | Mar/24 | 13 | 156.36 | 159.04 | 162.91(0.06) | 163.49(0.08) | 163.69(0.15) | 164.12 | 1.6 | | 14 | 15(1) | 50 | [4] | [19] | [8] | 75 | 49 | UT | 0.6 | HoldLong | | (6) | 10 | 22 | -3 | 11 | 1.8,80 | 60 | | 4 | Mar/24 | 12 | 156.36 | 159.04 | 162.81(0.04) | 163.36(0.08) | 163.44(0.06) | 163.61 | 1.5 | | 14 | 14(0.4) | 50 | [3] | [12] | [3] | 60 | 28 | UT | 0.3 | OpenLong | | (4) | 4 | 7 | 4 | -5 | 1.2,80 | 60 | | 5 | Mar/24 | 11 | 156.36 | 159.04 | 162.75(0.02) | 163.23(0.05) | 163.35(0.01) | 163.44 | 1.5 | | 14 | 13(0.2) | 50 | [1] | [8] | [-8] | 60 | 25 | CR | 0.1 | HoldShort | | (2) | 1 | -27 | 8 | -1 | 1.1,82 | 60 | | | | |
| 6 | Mar/24 | 10 | 156.36 | 159.04 | 162.72(0.06) | 163.15(0.12) | 163.34(0.07) | 164.04 | 1.6 | | 14 | 13(2) | 50 | [4] | [15] | [14] | 84 | 41 | UT | 1.1 | OpenLong | | (4) | 5 | 35 | 7 | 13 | 2.1,81 | 60 | | 7 | Mar/24 | 9 | 156.36 | 159.04 | 162.63(0.04) | 162.96(0.04) | 163.22(-0.04) | 163.25 | 1.5 | | 14 | 11(-0.4) | 50 | [3] | [5] | [3] | 48 | -6 | UT | 0.1 | OpenLong? | | (1) | -3 | 15 | -10 | 1 | 1.2,68 | 60 | | 8 | Mar/23 | 15 | 155.72 | 157.78 | 162.56(0.01) | 162.9(0.03) | 163.28(-0.01) | 162.91 | 1.6 | | 13 | 11(-0.3) | 45 | [1] | [5] | [-8] | 37 | 8 | CR | -0.7 | HoldShort? | | (3) | -1 | -11 | -24 | -4 | 0.6,72 | 59 | | 9 | Mar/23 | 14 | 155.72 | 157.78 | 162.54(0.01) | 162.85(0.03) | 163.29(0.11) | 163.16 | 1.6 | | 13 | 12(0.4) | 50 | [1] | [13] | [-3] | 62 | 57 | CR | -0.2 | HoldShort | | (1) | 7 | -4 | -12 | 7 | 1.1,84 | 59 | | 10 | Mar/23 | 13 | 155.72 | 157.78 | 162.52(0.04) | 162.8(0.04) | 163.11(0.07) | 163.25 | 1.6 | | 13 | 11(0.2) | 50 | [3] | [11] | [-6] | 78 | 19 | CR | 0.3 | OpenShort | | (1) | 5 | -20 | -0 | 8 | 1.4,93 | 59 | | | | |
| 11 | Mar/23 | 12 | 155.72 | 157.78 | 162.46(0.06) | 162.73(0.14) | 162.99(0.18) | 163.7 | 1.7 | | 13 | 11(1.9) | 50 | [4] | [22] | [10] | 110 | 66 | UT | 1.4 | HoldLong | | (4) | 12 | 14 | 26 | 13 | 2.4,100 | 59 | | 12 | Mar/23 | 11 | 155.72 | 157.78 | 162.36(0.06) | 162.5(0.1) | 162.69(0.11) | 163.37 | 1.7 | | 13 | 9(1) | 50 | [4] | [16] | [10] | 99 | 31 | UT | 1.6 | HoldLong | | (4) | 7 | 19 | 17 | 14 | 2.4,89 | 59 | | 13 | Mar/23 | 10 | 155.72 | 157.78 | 162.27(0.06) | 162.33(0.06) | 162.51(0.08) | 162.94 | 1.6 | | 13 | 8(-1.1) | 50 | [4] | [13] | [13] | 79 | 4 | UT | 1.1 | HoldLong | | (3) | 5 | 28 | 14 | 15 | 1.8,84 | 59 | | 14 | Mar/23 | 9 | 155.72 | 157.78 | 162.18(0.04) | 162.24(-0.02) | 162.38(-0.07) | 162.3 | 1.4 | | 13 | 9(-2.3) | 50 | [3] | [0] | [-4] | 31 | -41 | DR | -0.2 | OpenShort? | | (3) | -5 | -11 | -6 | 2 | 0.3,73 | 59 | | 15 | Mar/22 | 15 | 155.03 | 156.74 | 162.11(0.08) | 162.27(-0.01) | 162.49(0.01) | 162.55 | 1.7 | | 12 | 12(-4.1) | 50 | [5] | [8] | [3] | 48 | -40 | UT | 0.1 | OpenLong? | | (4) | 1 | 8 | -3 | 13 | 0.8,78 | 60 | | | | |
| 16 | Mar/22 | 14 | 155.03 | 156.74 | 161.98(0.06) | 162.28(-0.01) | 162.47(0.09) | 162.37 | 1.7 | | 12 | 16(-2) | 50 | [4] | [12] | [-2] | 38 | -14 | CR | -0.1 | HoldShort | | (6) | 6 | -4 | -6 | 6 | 0.6,73 | 60 | | 17 | Mar/22 | 13 | 155.03 | 156.74 | 161.88(0.07) | 162.29(0.04) | 162.32(0.1) | 162.45 | 1.7 | | 12 | 18(-1.2) | 50 | [5] | [15] | [0] | 49 | 0 | UT | 0.2 | OpenLong | | (5) | 7 | 1 | 2 | -2 | 0.7,81 | 60 | | 18 | Mar/22 | 12 | 155.03 | 156.74 | 161.77(0.07) | 162.29(0) | 162.16(0.04) | 162.44 | 1.7 | | 12 | 19(-1.6) | 50 | [5] | [10] | [0] | 56 | -14 | UT | 0.3 | OpenLong | | (5) | 3 | -9 | 14 | 10 | 0.8,86 | 60 | | 19 | Mar/22 | 11 | 155.03 | 156.74 | 161.65(0.09) | 162.22(-0.01) | 162.1(0.04) | 162.63 | 1.7 | | 12 | 21(-1.6) | 50 | [6] | [10] | [5] | 57 | -12 | UT | 0.6 | OpenLong | | (7) | 3 | 7 | 7 | 17 | 1.1,79 | 60 | | 20 | Mar/22 | 10 | 155.03 | 156.74 | 161.5(0.1) | 162.23(0.02) | 162.04(-0.04) | 162.48 | 1.7 | | 12 | 22(-2.2) | 50 | [7] | [6] | [13] | 42 | -39 | UT | 0.5 | OpenLong | | (7) | -3 | 41 | -5 | 6 | 1,67 | 60 | | | | |
| 21 | Mar/22 | 9 | 155.03 | 156.74 | 161.34(0.09) | 162.19(-0.01) | 162.11(-0.1) | 161.58 | 1.5 | | 12 | 24(-3.1) | 50 | [6] | [1] | [-6] | 15 | -92 | CR | -0.5 | HoldShort? | | (5) | -7 | -3 | -18 | -20 | 0.2,60 | 60 | | 22 | Mar/21 | 15 | 154.42 | 155.26 | 161.2(0.12) | 162.21(-0.01) | 162.27(-0.02) | 161.64 | 1.8 | | 8 | 27(-7.1) | 50 | [8] | [5] | [-11] | 35 | -82 | CR | -0.5 | HoldShort? | | (7) | -1 | -22 | -11 | -20 | 0.4,75 | 61 | | 23 | Mar/21 | 14 | 154.42 | 155.26 | 161.01(0.17) | 162.23(0.07) | 162.31(-0.02) | 162.14 | 1.9 | | 8 | 35(-5.5) | 50 | [11] | [8] | [-6] | 58 | -86 | CR | -0.1 | HoldShort | | (10) | -1 | -12 | -3 | -14 | 0.8,88 | 61 | | 24 | Mar/21 | 13 | 154.42 | 155.26 | 160.74(0.19) | 162.12(0.1) | 162.35(-0.05) | 162.4 | 1.9 | | 8 | 40(-6) | 50 | [12] | [8] | [-5] | 68 | -81 | CR | 0 | HoldShort | | (13) | -3 | -12 | 1 | -10 | 1,93 | 61 | | 25 | Mar/21 | 12 | 154.42 | 155.26 | 160.43(0.19) | 161.96(0.17) | 162.43(0.1) | 162.67 | 2 | | 8 | 46(-2) | 50 | [12] | [20] | [1] | 69 | -8 | UT | 0.1 | OpenLong | | (15) | 7 | 8 | -5 | -4 | 1.2,89 | 61 | | | | |
| 26 | Mar/21 | 11 | 154.42 | 155.26 | 160.12(0.16) | 161.68(0.14) | 162.27(0.09) | 162.49 | 2 | | 8 | 48(0.1) | 50 | [10] | [17] | [10] | 67 | 26 | UT | 0.1 | OpenLong | | (14) | 6 | 33 | -9 | 7 | 1.2,87 | 61 | | 27 | Mar/21 | 10 | 154.42 | 155.26 | 159.87(0.1) | 161.45(0.05) | 162.12(-0.07) | 161.74 | 1.8 | | 8 | 48(-0.9) | 45 | [7] | [3] | [-12] | 64 | 15 | CR | -0.2 | HoldShort | | (10) | -5 | -31 | -9 | -5 | 1,89 | 61 | | 28 | Mar/21 | 9 | 154.42 | 155.26 | 159.71(0.17) | 161.37(0.18) | 162.23(0.21) | 162.44 | 2 | | 8 | 49(2.1) | 50 | [11] | [27] | [-3] | 83 | 65 | CR | 0.1 | OpenShort? | | (11) | 14 | -13 | -2 | 15 | 1.4,98 | 61 | | 29 | Mar/18 | 15 | 153.9 | 154.21 | 159.44(0.16) | 161.08(0.19) | 161.89(0.25) | 162.73 | 2.4 | | 7 | 47(-1.5) | 50 | [10] | [28] | [13] | 93 | 122 | UT | 0.4 | HoldLong? | | (12) | 16 | 32 | 0 | 20 | 1.7,100 | 58 | | 30 | Mar/18 | 14 | 153.9 | 154.21 | 159.19(0.21) | 160.77(0.17) | 161.48(0.24) | 162.01 | 2.2 | | 7 | 48(-1.2) | 50 | [14] | [28] | [4] | 90 | 45 | UT | 0.3 | HoldLong | | (10) | 16 | 8 | 2 | 17 | 1.6,100 | 58 | | | | |
| 31 | Mar/18 | 13 | 153.9 | 154.21 | 158.86(0.23) | 160.49(0.19) | 161.09(0.2) | 161.84 | 2.1 | | 7 | 49(-2) | 50 | [15] | [26] | [3] | 90 | 29 | UT | 0.4 | HoldLong | | (15) | 13 | 5 | 3 | 15 | 1.6,100 | 58 | | 32 | Mar/18 | 12 | 153.9 | 154.21 | 158.5(0.24) | 160.18(0.24) | 160.77(0.17) | 161.73 | 2.1 | | 7 | 51(-2.4) | 50 | [16] | [26] | [11] | 93 | 22 | UT | 0.5 | HoldLong | | (17) | 11 | 27 | 5 | 15 | 1.7,100 | 58 | | 33 | Mar/18 | 11 | 153.9 | 154.21 | 158.12(0.23) | 159.79(0.26) | 160.5(0.13) | 161.13 | 1.9 | | 7 | 54(-2.1) | 50 | [15] | [24] | [7] | 85 | 12 | UT | 0.3 | HoldLong | | (17) | 9 | 19 | 0 | 6 | 1.5,97 | 58 | | 34 | Mar/18 | 10 | 153.9 | 154.21 | 157.76(0.23) | 159.37(0.3) | 160.29(0.16) | 160.71 | 1.8 | | 7 | 56(-1.2) | 50 | [15] | [27] | [9] | 82 | 19 | UT | 0.2 | HoldLong | | (17) | 11 | 30 | -3 | -2 | 1.4,97 | 58 | | 35 | Mar/18 | 9 | 153.9 | 154.21 | 157.4(0.2) | 158.89(0.2) | 160.03(0.09) | 160.05 | 1.6 | | 7 | 57(-2.5) | 50 | [13] | [19] | [-4] | 77 | 10 | CR | 0 | OpenShort? | | (15) | 6 | -10 | -4 | 3 | 1.2,97 | 58 | | | | |
| 36 | Mar/17 | 15 | 153.31 | 153.5 | 157.08(0.24) | 158.57(0.17) | 159.89(0.18) | 160.27 | 2.2 | | 5 | 60(-11.3) | 50 | [16] | [24] | [2] | 84 | 23 | UT | 0.2 | HoldLong? | | (17) | 12 | -4 | -0 | 20 | 1.4,99 | 57 | | 37 | Mar/17 | 14 | 153.31 | 153.5 | 156.71(0.34) | 158.3(0.17) | 159.6(0.35) | 160.37 | 2.2 | | 5 | 71(-8.6) | 50 | [22] | [37] | [11] | 90 | 2 | UT | 0.3 | HoldLong | | (19) | 23 | 17 | 2 | 20 | 1.6,100 | 57 | | 38 | Mar/17 | 13 | 153.31 | 153.5 | 156.18(0.34) | 158.03(0.15) | 159.05(0.39) | 159.99 | 2.1 | | 5 | 80(-7.6) | 50 | [22] | [39] | [10] | 88 | 22 | UT | 0.4 | HoldLong | | (25) | 26 | 16 | 2 | 20 | 1.5,100 | 57 | | 39 | Mar/17 | 12 | 153.31 | 153.5 | 155.65(0.31) | 157.8(0.13) | 158.44(0.45) | 159.64 | 2 | | 5 | 87(-3.1) | 50 | [20] | [41] | [12] | 85 | 81 | UT | 0.4 | HoldLong | | (25) | 29 | 20 | 6 | 20 | 1.4,100 | 57 | | 40 | Mar/17 | 11 | 153.31 | 153.5 | 155.17(0.28) | 157.59(0.23) | 157.73(0.31) | 159.2 | 1.8 | | 5 | 90(-0.7) | 50 | [18] | [35] | [10] | 85 | 78 | UT | 0.5 | HoldLong | | (23) | 20 | 20 | 9 | 20 | 1.4,100 | 57 | | | | |
| 41 | Mar/17 | 10 | 153.31 | 153.5 | 154.74(0.23) | 157.23(0.27) | 157.25(0.17) | 158.77 | 1.7 | | 5 | 91(3.2) | 50 | [15] | [26] | [18] | 81 | 92 | UT | 0.5 | OpenLong | | (20) | 11 | 46 | 8 | 16 | 1.4,96 | 57 | | 42 | Mar/17 | 9 | 153.31 | 153.5 | 154.39(0.18) | 156.81(0.23) | 156.98(-0.03) | 157.76 | 1.4 | | 5 | 88(2) | 50 | [12] | [11] | [12] | 68 | 50 | UT | 0.3 | OpenLong? | | (14) | -2 | 40 | -2 | -8 | 1.2,88 | 57 | | 43 | Mar/16 | 15 | 152.92 | 152.89 | 154.11(0.2) | 156.45(0.19) | 157.02(-0.08) | 156.9 | 1.5 | | 3 | 86(-15.9) | 50 | [13] | [6] | [10] | 57 | -19 | UT | -0 | OpenLong? | | (12) | -5 | 38 | -10 | -19 | 1,82 | 59 | | 44 | Mar/16 | 14 | 152.92 | 152.89 | 153.81(0.2) | 156.15(0.15) | 157.15(-0.19) | 156.08 | 1.2 | | 3 | 102(-2.7) | 20 | [13] | [-3] | [-15] | 57 | -75 | DR | -0.4 | OpenShort | | (13) | -13 | -30 | -14 | -20 | 0.8,87 | 59 | | 45 | Mar/16 | 13 | 152.92 | 152.89 | 153.5(0.22) | 155.91(0.21) | 157.45(0.13) | 156.72 | 1.4 | | 3 | 104(-0.3) | 40 | [15] | [21] | [-15] | 73 | 39 | CR | -0.3 | HoldShort | | (17) | 9 | -39 | -10 | -6 | 1.1,95 | 59 | | | | |
| 46 | Mar/16 | 12 | 152.92 | 152.89 | 153.17(0.24) | 155.59(0.3) | 157.24(0.38) | 157.57 | 1.7 | | 3 | 105(4.9) | 50 | [16] | [40] | [-3] | 87 | 157 | CR | 0.1 | OpenShort | | (19) | 25 | -12 | -9 | 20 | 1.5,99 | 59 | | 47 | Mar/16 | 11 | 152.92 | 152.89 | 152.8(0.24) | 155.12(0.52) | 156.65(0.49) | 157.83 | 1.8 | | 3 | 100(8) | 50 | [16] | [55] | [5] | 98 | 222 | UT | 0.4 | OpenLong | | (19) | 32 | 12 | -1 | 15 | 1.9,100 | 59 | | 48 | Mar/16 | 10 | 152.92 | 152.89 | 152.43(0.21) | 154.32(0.53) | 155.88(0.48) | 157.58 | 1.7 | | 3 | 92(10.6) | 50 | [14] | [54] | [9] | 103 | 259 | UT | 0.7 | HoldLong | | (18) | 32 | 1 | 34 | 20 | 2.1,100 | 59 | | 49 | Mar/16 | 9 | 152.92 | 152.89 | 152.11(0.2) | 153.5(0.5) | 155.14(0.49) | 157.57 | 1.7 | | 3 | 81(14.3) | 50 | [13] | [54] | [44] | 113 | 288 | UT | 1.1 | HoldLong? | | (16) | 32 | 95 | 38 | 20 | 2.5,100 | 59 | | 50 | Mar/15 | 15 | 152.66 | 152.55 | 151.81(0.11) | 152.74(0.34) | 154.38(0.3) | 155.53 | 1.2 | | 1 | 67(1.6) | 50 | [7] | [34] | [23] | 100 | 218 | UT | 0.6 | HoldLong? | | (10) | 20 | 39 | 33 | 20 | 2,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|