MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $148.7400 One month high (close): $156.4400

MMC Daily Change: 1.17% Daily StdDev 1.32% MMC EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $155.54(1.17%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	153.19	152.98	154.95(0.04)	155.16(0.09)	155.9(0.15)	155.88	1.5	1	37(1.4)	15	[3]	[17]	[-3]	79	57	CR	-0	OpenShort?	(2)	11	-10	0	10	1.4,94	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.16(hourly_sma_10 -0.46%) 154.95(hourly_sma_20 -0.6%) 153.19(daily_ema_20 -1.73%) 152.98(daily_ema_10 -1.86%) Resistance Levels:

2	Mar/2	14	153.19	152.98	154.89(0.03)	155.02(0.11)	155.66(0.19)	156.08	1.6	1	36(3.3)	15	[2]	[20]	[3]	93	97	UT	0.6	OpenLong	(4)	14	-5	15	20	1.8,98	46
3	Mar/2	13	153.19	152.98	154.85(0.05)	154.85(0.1)	155.37(0.28)	156.18	1.6	1	32(5)	50	[4]	[27]	[16]	104	109	UT	1.4	HoldLong	(2)	21	16	44	20	2.3,96	46
4	Mar/2	12	153.19	152.98	154.78(0.05)	154.69(0.01)	154.94(0.19)	155.86	1.5	1	27(2.8)	40	[4]	[17]	[16]	78	67	UT	1.8	OpenLong	(2)	14	18	35	20	2.2,73	46
5	Mar/2	11	153.19	152.98	154.71(0.05)	154.68(0.06)	154.64(0.15)	155.51	1.3	1	25(1.7)	50	[4]	[16]	[24]	48	37	UT	1.9	OpenLong	(4)	11	47	35	20	1.8,53	46

6	Mar/2	10	153.19	152.98	154.64(0.01)	154.59(0.03)	154.41(0.01)	154.59	0.8	1	23(-1.4)	10	[1]	[3]	[-2]	-29	-8	CR	0.4	HoldShort	(1)	1	-6	3	-8	-0.1,24	46
7	Mar/2	9	153.19	152.98	154.62(0.06)	154.55(0.01)	154.39(0.05)	154.72	0.8	1	24(-7.6)	50	[5]	[6]	[11]	-27	-36	UT	0.7	OpenLong?	(2)	4	33	-1	8	0.2,18	46
8	Mar/1	15	153.07	152.75	154.52(0.04)	154.54(-0.03)	154.32(-0.08)	154.07	0.6	-1	32(-7.7)	10	[3]	[-6]	[-8]	-58	-88	DR	-0.4	OpenShort?	(3)	-6	-11	-16	-17	-0.8,12	50
9	Mar/1	14	153.07	152.75	154.46(0.1)	154.58(-0.08)	154.45(-0.19)	154.29	0.7	-1	40(-15.6)	15	[7]	[-14]	[-6]	-37	-149	DR	-0.2	OpenShort	(4)	-14	-8	-19	3	-0.2,18	50
10	Mar/1	13	153.07	152.75	154.31(0.14)	154.7(-0.01)	154.74(-0.01)	154.45	0.8	-1	55(-19.9)	45	[10]	[2]	[-3]	-25	-124	CR	-0.3	HoldShort	(8)	-1	4	-21	-6	0.1,23	50

11	Mar/1	12	153.07	152.75	154.1(0.16)	154.72(-0.04)	154.75(0.01)	154.37	0.7	-1	75(-21.5)	40	[12]	[3]	[-6]	-9	-128	CR	-0.3	HoldShort	(11)	1	-3	-24	-13	0.2,36	50
12	Mar/1	11	153.07	152.75	153.85(0.17)	154.78(-0.06)	154.74(-0.03)	154.43	0.8	-1	97(-16.2)	30	[12]	[-0]	[-6]	20	-128	DR	-0.2	OpenShort	(14)	-2	-13	-9	-2	0.3,62	50
13	Mar/1	10	153.07	152.75	153.59(0.18)	154.87(-0.01)	154.79(0.03)	154.69	0.9	-1	113(-11.8)	0	[13]	[6]	[-18]	39	-92	CR	-0.1	HoldShort	(16)	2	-50	-2	-5	0.6,74	50
14	Mar/1	9	153.07	152.75	153.31(0.24)	154.88(0.1)	154.74(0.05)	155.7	1.5	-1	125(-8.4)	50	[18]	[12]	[18]	63	-54	UT	0.4	OpenLong?	(17)	4	51	0	16	1.1,85	50
15	Feb/28	15	153.06	152.54	152.95(0.24)	154.73(0.03)	154.66(-0.01)	154.68	0.9	2	133(-15)	50	[18]	[7]	[9]	46	-118	UT	0	OpenLong?	(16)	-1	30	-6	-5	0.7,78	54

16	Feb/28	14	153.06	152.54	152.58(0.16)	154.69(0.01)	154.68(-0.08)	154.08	0.6	2	148(-4.3)	15	[12]	[-1]	[-14]	44	-72	DR	-0.2	OpenShort	(18)	-6	-29	-11	-20	0.6,79	54
17	Feb/28	13	153.06	152.54	152.34(0.15)	154.68(0.12)	154.81(-0.08)	154.66	0.9	2	152(0.6)	45	[11]	[3]	[1]	63	-11	UT	-0.1	OpenLong	(15)	-6	12	-5	-20	0.9,90	54
18	Feb/28	12	153.06	152.54	152.11(0.11)	154.5(0.1)	154.94(-0.06)	154.43	0.8	2	152(2)	-0	[8]	[3]	[-20]	65	31	CR	-0.2	HoldShort	(12)	-4	-50	-6	-20	0.9,92	54
19	Feb/28	11	153.06	152.54	151.94(0.15)	154.35(0.28)	155.04(0.16)	155.44	1.4	2	150(7.9)	50	[11]	[27]	[9]	78	126	UT	0.2	OpenLong	(12)	12	30	-6	-6	1.3,95	54
20	Feb/28	10	153.06	152.54	151.71(0.14)	153.92(0.3)	154.79(0.08)	154.84	1	2	142(5.8)	50	[10]	[21]	[-1]	78	96	CR	0	OpenShort	(10)	6	6	-6	-20	1.3,95	54

21	Feb/28	9	153.06	152.54	151.5(0.11)	153.46(0.35)	154.67(0.08)	154.72	1	2	136(6.1)	30	[8]	[23]	[-12]	82	125	CR	0	OpenShort?	(12)	6	-29	-4	-18	1.4,97	54
22	Feb/25	15	152.8	152.19	151.33(0.11)	152.92(0.4)	154.54(0.31)	155.29	1.4	2	130(11)	50	[8]	[41]	[9]	95	229	UT	0.3	OpenLong?	(12)	23	22	-2	20	1.8,100	54
23	Feb/25	14	152.8	152.19	151.16(0.12)	152.31(0.38)	154.07(0.29)	154.84	1.2	2	119(10.8)	50	[9]	[39]	[11]	95	195	UT	0.4	OpenLong	(8)	21	25	-3	20	1.8,100	54
24	Feb/25	13	152.8	152.19	150.98(0.12)	151.73(0.36)	153.63(0.37)	154.34	0.9	2	108(8.5)	50	[9]	[44]	[4]	95	194	UT	0.4	OpenLong	(9)	27	2	2	20	1.8,100	54
25	Feb/25	12	152.8	152.19	150.8(0.12)	151.18(0.47)	153.07(0.55)	154.29	0.9	2	100(11.9)	50	[9]	[61]	[10]	100	247	UT	0.7	HoldLong	(10)	40	16	7	20	2,100	54

26	Feb/25	11	152.8	152.19	150.62(0.07)	150.47(0.31)	152.23(0.62)	153.97	0.7	2	88(9.3)	50	[5]	[59]	[30]	105	299	UT	1.1	HoldLong	(9)	45	55	24	20	2.2,100	54
27	Feb/25	10	152.8	152.19	150.52(0.03)	150(0.17)	151.29(0.46)	152.88	0	2	78(3.1)	45	[2]	[42]	[14]	89	239	UT	1.2	OpenLong	(2)	33	5	31	20	1.7,96	54
28	Feb/25	9	152.8	152.19	150.47(0.04)	149.74(0.14)	150.59(0.5)	152.78	-0	2	75(5.4)	50	[3]	[44]	[39]	79	230	UT	1.7	OpenLong?	(2)	36	71	38	20	1.8,84	54
29	Feb/24	15	152.41	151.94	150.47(0)	149.53(0.03)	149.84(0.39)	151.39	-0.5	-4	70(8.8)	5	[0]	[28]	[31]	34	162	UR	1.3	SmallShort?	(-1)	28	60	26	20	0.8,64	50
30	Feb/24	14	152.41	151.94	150.41(-0.07)	149.49(-0.03)	149.26(0.39)	150.23	-1.1	-4	61(-3)	5	[-5]	[25]	[23]	-5	150	UR	0.8	SmallShort	(-4)	29	51	18	20	-0.1,48	50

31	Feb/24	13	152.41	151.94	150.51(-0.1)	149.54(-0.13)	148.68(-0.02)	149.25	-1.6	-4	64(0.1)	-30	[-7]	[-10]	[6]	-35	10	DP	0.4	OpenShort	(-8)	-2	5	18	11	-1,40	50
32	Feb/24	12	152.41	151.94	150.66(-0.08)	149.73(-0.19)	148.71(-0.13)	149.15	-1.6	-4	64(1.8)	-35	[-6]	[-20]	[5]	-44	-55	DP	0.3	OpenShort	(-9)	-10	-2	27	11	-1.2,36	50
33	Feb/24	11	152.41	151.94	150.78(-0.07)	150.01(-0.15)	148.9(-0.21)	149.18	-1.6	-4	62(2.2)	-20	[-5]	[-24]	[13]	-60	-93	DP	0.2	OpenShort	(-6)	-16	29	19	-5	-1.3,23	50
34	Feb/24	10	152.41	151.94	150.89(-0.07)	150.24(-0.08)	149.22(-0.25)	148.62	-1.9	-4	60(-0.1)	-10	[-5]	[-24]	[18]	-89	-142	DP	-0.5	OpenShort	(-8)	-19	67	0	-20	-1.9,9	50
35	Feb/24	9	152.41	151.94	151(-0.17)	150.36(-0.27)	149.6(-0.53)	147.35	-2.5	-4	60(24.6)	-50	[-13]	[-54]	[-43]	-125	-204	DT	-1.9	HoldShort?	(-12)	-39	-97	-22	-20	-3,0	50

36	Feb/23	15	152.51	152.36	151.26(-0.08)	150.77(-0.19)	150.39(-0.25)	149.21	-1.6	-5	36(9.4)	-50	[-6]	[-30]	[-22]	-116	-123	DT	-1.6	HoldShort?	(-7)	-19	-46	-25	-20	-2.9,7	37
37	Feb/23	14	152.51	152.36	151.38(-0.03)	151.05(-0.11)	150.77(-0.23)	150.1	-1.2	-5	26(3.6)	-50	[-2]	[-25]	[-16]	-90	-107	DT	-1.3	OpenShort	(-4)	-17	-38	-12	-19	-2.4,20	37
38	Feb/23	13	152.51	152.36	151.43(-0.03)	151.21(-0.05)	151.12(-0.09)	150.84	-0.8	-5	23(0.8)	-50	[-2]	[-12]	[-8]	-60	-32	DT	-0.6	OpenShort	(-1)	-7	-16	-12	-9	-1.3,23	37
39	Feb/23	12	152.51	152.36	151.48(-0.04)	151.29(-0.03)	151.26(0.11)	151.15	-0.7	-5	22(-1.9)	-30	[-3]	[4]	[6]	-41	46	UR	-0.2	SmallShort	(-2)	8	26	-18	1	-0.7,27	37
40	Feb/23	11	152.51	152.36	151.54(-0.06)	151.33(-0.11)	151.1(-0.05)	150.65	-0.9	-5	24(0.8)	-50	[-5]	[-12]	[-8]	-55	-14	DT	-0.9	OpenShort	(-5)	-4	-20	-5	-10	-1.9,43	37

41	Feb/23	10	152.51	152.36	151.63(-0.03)	151.49(-0.05)	151.17(-0.09)	151.04	-0.7	-5	23(0.4)	-50	[-2]	[-12]	[-12]	-24	-32	DT	-0.3	OpenShort	(-4)	-7	-46	24	-7	-1.3,59	37
42	Feb/23	9	152.51	152.36	151.68(0.02)	151.57(0.02)	151.31(0.01)	151.94	-0.3	-5	22(-0.1)	0	[2]	[-1]	[13]	13	3	RG	1.4	SmallShort?	(-1)	1	25	22	9	0.6,48	37
43	Feb/22	15	152.91	152.91	151.65(-0.01)	151.54(0.01)	151.29(-0.01)	151.46	-0.7	-3	23(-0.7)	0	[-1]	[-2]	[14]	-41	-2	RG	0.4	Wait?	(1)	-1	50	-11	-3	-0.4,19	45
44	Feb/22	14	152.91	152.91	151.67(-0.13)	151.53(-0.09)	151.31(-0.17)	150.49	-1.2	-3	23(-10)	-50	[-10]	[-20]	[-13]	-95	6	DT	-1.7	HoldShort	(-4)	-13	-19	-24	-20	-2.5,18	45
45	Feb/22	13	152.91	152.91	151.87(-0.11)	151.66(-0.07)	151.57(-0.17)	150.85	-1	-3	33(-5.5)	-50	[-8]	[-19]	[-20]	-54	-3	DT	-1.1	OpenShort	(-9)	-13	-53	-7	-20	-1.5,34	45

46	Feb/22	12	152.91	152.91	152.03(-0.05)	151.76(0.04)	151.57(0)	151.89	-0.5	-3	39(-4)	-30	[-4]	[-1]	[4]	-9	39	DP	0.1	OpenShort	(-5)	0	5	10	3	-0.2,46	45
47	Feb/22	11	152.91	152.91	152.11(-0.06)	151.7(0.03)	151.83(0.03)	151.79	-0.6	-3	43(-1.8)	-40	[-5]	[1]	[2]	-23	47	UR	-0	SmallShort	(-5)	2	9	-2	-4	-0.4,37	45
48	Feb/22	10	152.91	152.91	152.2(-0.03)	151.7(0)	151.79(0.05)	151.63	-0.6	-3	45(-0.6)	-15	[-2]	[2]	[-1]	-34	3	RG	-0.2	Wait	(-5)	4	2	-11	-1	-0.6,31	45
49	Feb/22	9	152.91	152.91	152.25(-0.05)	151.65(-0.07)	151.72(-0.02)	151.59	-0.7	-3	45(0.7)	-45	[-4]	[-7]	[-11]	-39	4	DT	-0.1	OpenShort?	(-4)	-2	-29	-13	6	-0.7,29	45
50	Feb/18	15	153.24	153.14	152.32(-0.03)	151.75(-0.01)	151.75(0.06)	152.16	-0.5	-2	44(5.3)	-20	[-2]	[3]	[3]	-17	35	UR	0.5	SmallShort?	(-2)	5	6	-6	20	-0.2,38	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI