|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $147.3100 One month high (close): $173.8900
MMC Daily Change: 2.01% Daily StdDev 1.25% MMC EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $150.27(2.01%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 160.84 | 155.74 | 150.12(-0.25) | 146.72(0.05) | 147.2(0.69) | 149.41 | -1.8 | | -31 | 70(-4.3) | -50 | [-20] | [44] | [53] | -4 | 322 | UR | 0.5 | SmallShort? | | (-25) | 55 | 120 | 20 | 20 | -0.2,51 | 25 | Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.72(weak_hourly_sma_10 -1.8%)
Resistance Levels: 150.12(hourly_sma_20 0.48%) 155.74(daily_ema_10 4.24%) 160.84(daily_ema_20 7.65%)
|
| | | 2 | Jan/28 | 14 | 160.84 | 155.74 | 150.5(-0.32) | 146.65(-0.13) | 146.19(0.52) | 147.47 | -2.1 | | -31 | 74(-2.4) | -50 | [-26] | [22] | [16] | -40 | 196 | UR | 0.3 | SmallShort | | (-32) | 42 | 26 | 12 | 20 | -0.7,28 | 25 | | 3 | Jan/28 | 13 | 160.84 | 155.74 | 150.99(-0.33) | 146.84(-0.16) | 145.43(-0.09) | 147.04 | -2.2 | | -31 | 76(-1.3) | -50 | [-26] | [-28] | [22] | -48 | 11 | DP | 0.3 | OpenShort | | (-32) | -7 | 48 | 14 | 20 | -0.8,22 | 25 | | 4 | Jan/28 | 12 | 160.84 | 155.74 | 151.49(-0.31) | 147.08(-0.22) | 145.56(-0.19) | 146.27 | -2.3 | | -31 | 78(1) | -50 | [-25] | [-38] | [12] | -63 | -109 | DP | 0.1 | OpenShort | | (-35) | -15 | 27 | 14 | 10 | -1.1,15 | 25 | | 5 | Jan/28 | 11 | 160.84 | 155.74 | 151.96(-0.31) | 147.4(-0.56) | 145.83(-0.27) | 145.83 | -2.4 | | -31 | 77(2.5) | -50 | [-25] | [-58] | [30] | -75 | -187 | DP | 0 | OpenShort | | (-31) | -22 | 78 | 5 | 20 | -1.3,8 | 25 | | | | |
| 6 | Jan/28 | 10 | 160.84 | 155.74 | 152.44(-0.36) | 148.23(-0.79) | 146.22(-0.6) | 144.59 | -2.6 | | -31 | 74(5.4) | -50 | [-29] | [-95] | [23] | -90 | -325 | DP | -0.3 | OpenShort | | (-34) | -48 | 69 | 2 | -8 | -1.7,3 | 25 | | 7 | Jan/28 | 9 | 160.84 | 155.74 | 152.99(-0.39) | 149.41(-0.88) | 147.11(-0.76) | 143.5 | -2.8 | | -31 | 69(8.9) | -50 | [-31] | [-112] | [-92] | -105 | -444 | DT | -0.8 | HoldShort? | | (-37) | -61 | -251 | -2 | -20 | -2.2,0 | 25 | | 8 | Jan/27 | 15 | 162 | 157.1 | 153.59(-0.27) | 150.73(-0.61) | 148.24(-0.24) | 147.58 | -2.3 | | -34 | 60(3.9) | -50 | [-22] | [-60] | [-5] | -90 | -205 | DT | -0.2 | OpenShort? | | (-25) | -19 | -12 | 3 | -14 | -1.6,0 | 14 | | 9 | Jan/27 | 14 | 162 | 157.1 | 154(-0.28) | 151.66(-0.6) | 148.59(-0.26) | 147.77 | -2.3 | | -34 | 56(4.1) | -50 | [-23] | [-62] | [-3] | -95 | -205 | DT | -0.2 | OpenShort | | (-25) | -21 | 1 | 4 | -20 | -1.8,0 | 14 | | 10 | Jan/27 | 13 | 162 | 157.1 | 154.44(-0.25) | 152.58(-0.6) | 148.97(-0.84) | 147.76 | -2.3 | | -34 | 52(6) | -50 | [-21] | [-109] | [-30] | -100 | -394 | DT | -0.4 | HoldShort | | (-27) | -69 | -70 | 6 | -20 | -2,0 | 14 | | | | |
| 11 | Jan/27 | 12 | 162 | 157.1 | 154.83(-0.19) | 153.5(-0.54) | 150.23(-0.97) | 148.91 | -2.1 | | -34 | 46(5.5) | -50 | [-16] | [-116] | [-11] | -100 | -427 | DT | -0.5 | HoldShort | | (-21) | -80 | -15 | 9 | -20 | -2,0 | 14 | | 12 | Jan/27 | 11 | 162 | 157.1 | 155.13(-0.14) | 154.34(-0.5) | 151.7(-0.97) | 149.17 | -2 | | -34 | 40(5.5) | -50 | [-12] | [-113] | [-17] | -108 | -472 | DT | -1 | HoldShort | | (-18) | -80 | -11 | -18 | -20 | -2.3,0 | 14 | | 13 | Jan/27 | 10 | 162 | 157.1 | 155.35(-0.19) | 155.12(-0.53) | 153.18(-1.03) | 149.35 | -2 | | -34 | 35(8.9) | -50 | [-16] | [-121] | [-28] | -118 | -450 | DT | -1.7 | HoldShort | | (-14) | -84 | -22 | -47 | -20 | -2.7,0 | 14 | | 14 | Jan/27 | 9 | 162 | 157.1 | 155.65(-0.17) | 155.94(-0.36) | 154.78(-0.91) | 149.71 | -2 | | -34 | 26(10) | -50 | [-14] | [-103] | [-112] | -126 | -433 | DT | -3.1 | HoldShort? | | (-16) | -75 | -259 | -60 | -20 | -3.6,14 | 14 | | 15 | Jan/26 | 15 | 163.36 | 159.04 | 155.92(-0.06) | 156.51(-0.11) | 156.2(-0.41) | 154.1 | -1.6 | | -29 | 16(-0.2) | -50 | [-5] | [-46] | [-54] | -55 | -159 | DT | -2.1 | OpenShort? | | (-4) | -34 | -122 | -38 | -20 | -1.8,40 | 26 | | | | |
| 16 | Jan/26 | 14 | 163.36 | 159.04 | 156.01(-0.03) | 156.68(0.08) | 156.85(-0.08) | 156.2 | -1.2 | | -29 | 16(-0.6) | -50 | [-3] | [-11] | [-15] | 24 | 20 | DT | -0.7 | OpenShort | | (3) | -7 | -30 | -14 | -20 | 0.2,69 | 26 | | 17 | Jan/26 | 13 | 163.36 | 159.04 | 156.05(-0.04) | 156.56(0.07) | 156.98(-0.04) | 156.72 | -1.2 | | -29 | 17(-1.4) | -50 | [-4] | [-8] | [-4] | 53 | 70 | DT | -0.3 | OpenShort | | (-2) | -4 | -9 | -2 | -10 | 0.7,85 | 26 | | 18 | Jan/26 | 12 | 163.36 | 159.04 | 156.11(-0.05) | 156.45(0.07) | 157.05(-0.03) | 156.88 | -1.1 | | -29 | 18(-1.6) | -50 | [-5] | [-7] | [-4] | 58 | 92 | DT | -0.2 | OpenShort | | (-4) | -3 | -12 | -0 | 4 | 0.7,90 | 26 | | 19 | Jan/26 | 11 | 163.36 | 159.04 | 156.19(-0.04) | 156.34(0.03) | 157.1(0.17) | 157.08 | -1.1 | | -29 | 20(-1.7) | -50 | [-4] | [9] | [6] | 66 | 142 | UR | -0 | SmallShort | | (-4) | 16 | 5 | 11 | 20 | 0.8,96 | 26 | | 20 | Jan/26 | 10 | 163.36 | 159.04 | 156.26(-0.06) | 156.29(0.1) | 156.83(0.24) | 156.98 | -1.1 | | -29 | 22(-2.5) | -50 | [-6] | [18] | [-2] | 60 | 171 | RG | 0.1 | Wait | | (-5) | 22 | -16 | 15 | 12 | 0.6,95 | 26 | | | | |
| 21 | Jan/26 | 9 | 163.36 | 159.04 | 156.36(-0.06) | 156.13(0.13) | 156.46(0.2) | 157.26 | -1.1 | | -29 | 24(-1.9) | -50 | [-6] | [16] | [9] | 59 | 171 | UR | 0.6 | SmallShort? | | (-6) | 18 | 9 | 28 | 18 | 0.7,91 | 26 | | 22 | Jan/25 | 15 | 164.35 | 160.21 | 156.46(-0.06) | 155.93(0.23) | 156.15(0.22) | 157.11 | -1.3 | | -27 | 26(-2.3) | -50 | [-6] | [24] | [6] | 34 | 156 | UR | 0.6 | SmallShort? | | (-6) | 20 | 4 | 23 | 8 | 0.4,74 | 26 | | 23 | Jan/25 | 14 | 164.35 | 160.21 | 156.56(-0.06) | 155.57(0.14) | 155.81(0.17) | 157.04 | -1.3 | | -27 | 28(-1.8) | -30 | [-6] | [16] | [31] | 15 | 135 | UR | 0.8 | SmallShort | | (-7) | 16 | 76 | 17 | 20 | 0.3,57 | 26 | | 24 | Jan/25 | 13 | 164.35 | 160.21 | 156.66(-0.15) | 155.36(0.02) | 155.55(-0.13) | 155.73 | -1.5 | | -27 | 30(-2.6) | -50 | [-14] | [-20] | [8] | -25 | 60 | DP | 0.1 | OpenShort | | (-10) | -12 | 19 | 3 | 10 | -0.5,38 | 26 | | 25 | Jan/25 | 12 | 164.35 | 160.21 | 156.9(-0.15) | 155.33(-0.01) | 155.76(-0.03) | 155.4 | -1.6 | | -27 | 33(-1.8) | -50 | [-14] | [-12] | [-1] | -36 | 45 | DT | -0.2 | OpenShort | | (-16) | -3 | -5 | -1 | 6 | -0.8,34 | 26 | | | | |
| 26 | Jan/25 | 11 | 164.35 | 160.21 | 157.14(-0.17) | 155.35(-0.12) | 155.8(0.07) | 155.48 | -1.6 | | -27 | 34(-1.8) | -50 | [-16] | [-8] | [1] | -35 | 80 | DP | -0.2 | OpenShort | | (-15) | 7 | -5 | -1 | 20 | -0.8,35 | 26 | | 27 | Jan/25 | 10 | 164.35 | 160.21 | 157.4(-0.18) | 155.53(-0.19) | 155.69(0.18) | 155.55 | -1.5 | | -27 | 36(-1.2) | -50 | [-17] | [-1] | [1] | -33 | 110 | DP | -0.1 | OpenShort | | (-16) | 17 | -11 | 9 | 20 | -0.9,40 | 26 | | 28 | Jan/25 | 9 | 164.35 | 160.21 | 157.68(-0.13) | 155.82(-0.13) | 155.41(0.16) | 155.74 | -1.5 | | -27 | 37(-0.6) | -50 | [-12] | [1] | [-12] | -34 | 53 | RG | 0.2 | Wait? | | (-16) | 15 | -50 | 16 | 20 | -0.9,39 | 26 | | 29 | Jan/24 | 15 | 165.21 | 161.06 | 157.89(-0.12) | 156.03(-0.12) | 155.16(0.17) | 156.6 | -1.5 | | -24 | 38(-0.9) | -45 | [-11] | [4] | [28] | -32 | 85 | UR | 0.7 | SmallShort? | | (-11) | 16 | 58 | 25 | 20 | -0.6,33 | 27 | | 30 | Jan/24 | 14 | 165.21 | 161.06 | 158.08(-0.1) | 156.22(-0.22) | 154.89(0.03) | 155.61 | -1.7 | | -24 | 39(0.9) | -50 | [-9] | [-13] | [16] | -60 | -50 | DP | 0.3 | OpenShort | | (-15) | 3 | 36 | 15 | 20 | -1.1,18 | 27 | | | | |
| 31 | Jan/24 | 13 | 165.21 | 161.06 | 158.24(-0.15) | 156.56(-0.27) | 154.85(-0.33) | 154.99 | -1.8 | | -24 | 38(2.4) | -50 | [-14] | [-50] | [25] | -82 | -141 | DP | 0.1 | OpenShort | | (-12) | -31 | 75 | 9 | -19 | -1.5,6 | 27 | | 32 | Jan/24 | 12 | 165.21 | 161.06 | 158.47(-0.2) | 156.98(-0.36) | 155.36(-0.56) | 153.72 | -2 | | -24 | 36(5.2) | -50 | [-19] | [-77] | [-28] | -108 | -239 | DT | -0.8 | HoldShort | | (-16) | -52 | -69 | 6 | -20 | -2.3,0 | 27 | | 33 | Jan/24 | 11 | 165.21 | 161.06 | 158.79(-0.19) | 157.54(-0.27) | 156.23(-0.41) | 154.9 | -1.8 | | -24 | 30(3) | -50 | [-18] | [-59] | [-13] | -105 | -151 | DT | -0.8 | HoldShort | | (-16) | -38 | -24 | 1 | -20 | -2.2,0 | 27 | | 34 | Jan/24 | 10 | 165.21 | 161.06 | 159.09(-0.17) | 157.96(-0.34) | 156.88(-0.47) | 155.3 | -1.7 | | -24 | 27(5.5) | -50 | [-16] | [-67] | [-10] | -110 | -187 | DT | -1 | HoldShort | | (-16) | -44 | -15 | -3 | -20 | -2.4,0 | 27 | | 35 | Jan/24 | 9 | 165.21 | 161.06 | 159.36(-0.11) | 158.5(-0.27) | 157.62(-0.41) | 155.57 | -1.7 | | -24 | 22(4.9) | -50 | [-10] | [-57] | [-41] | -125 | -232 | DT | -1.6 | HoldShort? | | (-15) | -38 | -102 | -11 | -20 | -3,0 | 27 | | | | |
| 36 | Jan/21 | 15 | 165.86 | 161.66 | 159.54(-0.09) | 158.93(-0.21) | 158.27(-0.22) | 157.34 | -1.5 | | -26 | 17(2.1) | -50 | [-8] | [-37] | [-16] | -108 | -105 | DT | -1 | HoldShort? | | (-7) | -20 | -38 | -7 | -20 | -2.3,0 | 18 | | 37 | Jan/21 | 14 | 165.86 | 161.66 | 159.68(-0.02) | 159.27(-0.18) | 158.62(-0.15) | 158.01 | -1.4 | | -26 | 15(1) | -50 | [-2] | [-28] | [-9] | -100 | -118 | DT | -0.7 | CloseShort | | (-6) | -14 | -15 | -14 | -18 | -2,0 | 18 | | 38 | Jan/21 | 13 | 165.86 | 161.66 | 159.71(-0.02) | 159.55(-0.13) | 158.86(-0.13) | 158.27 | -1.4 | | -26 | 14(0.8) | -50 | [-2] | [-24] | [-10] | -91 | -102 | DT | -0.8 | HoldShort | | (-1) | -12 | -16 | -11 | -20 | -1.8,4 | 18 | | 39 | Jan/21 | 12 | 165.86 | 161.66 | 159.71(0) | 159.75(-0.13) | 159.06(-0.21) | 158.56 | -1.3 | | -26 | 13(-0.3) | -50 | [0] | [-31] | [-17] | -86 | -124 | DR | -0.7 | HoldShort | | (-1) | -19 | -36 | -20 | -20 | -1.6,4 | 18 | | 40 | Jan/21 | 11 | 165.86 | 161.66 | 159.74(0.03) | 159.95(0.02) | 159.4(-0.13) | 159.2 | -1.2 | | -26 | 13(-0.9) | -50 | [3] | [-16] | [-2] | -59 | -94 | DR | -0.3 | OpenShort | | (3) | -12 | 11 | -15 | -20 | -0.7,9 | 18 | | | | |
| 41 | Jan/21 | 10 | 165.86 | 161.66 | 159.74(0) | 159.92(-0.03) | 159.6(-0.21) | 159.01 | -1.2 | | -26 | 14(-0.1) | -50 | [0] | [-26] | [-14] | -57 | -94 | DR | -0.7 | OpenShort | | (2) | -19 | -16 | -34 | -20 | -0.8,13 | 18 | | 42 | Jan/21 | 9 | 165.86 | 161.66 | 159.69(0.02) | 159.96(-0.05) | 159.93(-0.19) | 159.29 | -1.2 | | -26 | 14(-0.3) | -50 | [2] | [-25] | [-4] | -27 | -99 | DR | -0.8 | OpenShort? | | (1) | -18 | 6 | -27 | -16 | -0.5,36 | 18 | | 43 | Jan/20 | 15 | 166.56 | 162.63 | 159.66(0.03) | 160.04(-0.11) | 160.24(-0.14) | 159.18 | -1.4 | | -22 | 15(-2.1) | -50 | [3] | [-21] | [-26] | -14 | -97 | DR | -1.3 | OpenShort? | | (1) | -13 | -61 | -26 | -14 | -0.6,51 | 20 | | 44 | Jan/20 | 14 | 166.56 | 162.63 | 159.62(-0.01) | 160.22(0.01) | 160.46(-0.02) | 160.26 | -1.2 | | -22 | 17(-0.6) | -50 | [-1] | [-5] | [-1] | 45 | 46 | DT | -0.2 | OpenShort | | (6) | -2 | 1 | -8 | 1 | 0.7,77 | 20 | | 45 | Jan/20 | 13 | 166.56 | 162.63 | 159.64(-0.01) | 160.21(0.04) | 160.49(0.15) | 160.24 | -1.2 | | -22 | 17(0) | -50 | [-1] | [11] | [-7] | 53 | 87 | RG | -0.3 | Wait | | (-2) | 14 | -23 | 7 | -6 | 0.7,85 | 20 | | | | |
| 46 | Jan/20 | 12 | 166.56 | 162.63 | 159.65(0.03) | 160.15(0.03) | 160.25(0.16) | 160.64 | -1.1 | | -22 | 17(0.5) | -40 | [3] | [13] | [-1] | 64 | 70 | CR | 0.4 | HoldShort | | (1) | 15 | -13 | 11 | 13 | 1.1,86 | 20 | | 47 | Jan/20 | 11 | 166.56 | 162.63 | 159.61(0.03) | 160.1(0.14) | 160(0.1) | 160.87 | -1.1 | | -22 | 17(0.9) | -10 | [3] | [12] | [18] | 70 | 76 | RG | 1 | SmallShort | | (3) | 9 | 38 | 30 | 7 | 1.4,85 | 20 | | 48 | Jan/20 | 10 | 166.56 | 162.63 | 159.56(0.03) | 159.88(0.1) | 159.84(-0.08) | 160.2 | -1.2 | | -22 | 16(0.4) | -45 | [3] | [-6] | [-5] | 32 | -9 | DR | 0.4 | OpenShort | | (1) | -7 | -19 | 11 | -5 | 0.8,62 | 20 | | 49 | Jan/20 | 9 | 166.56 | 162.63 | 159.52(-0.02) | 159.72(0.13) | 159.96(0.03) | 160.54 | -1.1 | | -22 | 16(-0.7) | -20 | [-2] | [4] | [32] | 32 | 87 | UR | 0.7 | SmallShort? | | (3) | 3 | 89 | 11 | 7 | 1.2,52 | 20 | | 50 | Jan/19 | 15 | 167.14 | 163.33 | 159.55(-0.08) | 159.52(0.04) | 159.92(-0.08) | 158.98 | -1.7 | | -22 | 16(-3.1) | -50 | [-7] | [-12] | [-10] | -20 | 20 | DT | -1.1 | OpenShort? | | (-6) | -7 | -20 | -7 | -20 | -0.7,48 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|