|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $161.1800 One month high (close): $169.7500
MMC Daily Change: -0.4% Daily StdDev 1.1% MMC EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $167.79(-0.4%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 166.72 | 167.42 | 167.32(0.01) | 167.57(-0.05) | 167.01(-0.01) | 167.08 | 0.2 | | 6 | 39(-0.4) | 35 | [1] | [-2] | [5] | -9 | -21 | RG | 0.1 | Wait? | | (-1) | -1 | 18 | -4 | -9 | -0.3,49 | 54 | Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 167.32(hourly_sma_20 0.14%) 167.42(daily_ema_10 0.2%)
Down Forces:
Support Levels: 166.72(daily_ema_20 -0.22%)
Resistance Levels: 167.57(weak_hourly_sma_10 0.29%)
|
| | | 2 | Dec/3 | 14 | 166.72 | 167.42 | 167.3(0.05) | 167.66(-0.02) | 167.02(-0.22) | 166.78 | 0 | | 6 | 39(-5.7) | 30 | [5] | [-19] | [-14] | -13 | -124 | DR | -0.3 | OpenShort | | (1) | -20 | -31 | -3 | -20 | -0.6,52 | 54 | | 3 | Dec/3 | 13 | 166.72 | 167.42 | 167.21(0.03) | 167.7(0.04) | 167.38(-0.14) | 167.3 | 0.3 | | 6 | 45(-1) | 25 | [3] | [-9] | [-5] | 3 | -48 | DR | -0.1 | OpenShort | | (7) | -13 | -4 | -9 | -20 | 0.1,50 | 54 | | 4 | Dec/3 | 12 | 166.72 | 167.42 | 167.16(0.03) | 167.64(0.1) | 167.62(-0.1) | 167.36 | 0.3 | | 6 | 46(-0.4) | 50 | [3] | [-3] | [9] | 2 | -40 | RG | -0.3 | Wait | | (3) | -9 | 49 | -28 | -20 | 0.2,47 | 54 | | 5 | Dec/3 | 11 | 166.72 | 167.42 | 167.11(-0.01) | 167.47(0.06) | 167.78(-0.21) | 166.54 | -0.1 | | 6 | 47(0.1) | -10 | [-1] | [-16] | [-19] | -5 | -69 | DT | -1.2 | OpenShort | | (1) | -19 | -29 | -31 | -20 | -0.6,60 | 54 | | | | |
| 6 | Dec/3 | 10 | 166.72 | 167.42 | 167.12(0.01) | 167.37(-0.02) | 168.14(-0.17) | 167.02 | 0.1 | | 6 | 46(-2.8) | -20 | [1] | [-15] | [-37] | 31 | -58 | DR | -1.1 | OpenShort | | (1) | -16 | -98 | -18 | -12 | -0.1,83 | 54 | | 7 | Dec/3 | 9 | 166.72 | 167.42 | 167.1(0.07) | 167.4(0.14) | 168.42(0.24) | 168.66 | 0.9 | | 6 | 49(5.1) | 50 | [6] | [31] | [8] | 85 | 80 | UT | 0.2 | OpenLong? | | (7) | 22 | 13 | 4 | 20 | 1.4,100 | 54 | | 8 | Dec/2 | 15 | 166.41 | 167.38 | 166.99(0.07) | 167.17(0.02) | 168.01(0.2) | 168.44 | 0.8 | | 6 | 44(6.6) | 50 | [6] | [22] | [10] | 87 | 71 | UT | 0.4 | OpenLong? | | (5) | 18 | 11 | 11 | 20 | 1.5,99 | 60 | | 9 | Dec/2 | 14 | 166.41 | 167.38 | 166.87(0.02) | 167.17(0) | 167.67(0.32) | 168.25 | 0.7 | | 6 | 38(1.8) | 50 | [2] | [31] | [7] | 84 | 134 | UT | 0.6 | OpenLong | | (7) | 29 | -1 | 25 | 20 | 1.5,96 | 60 | | 10 | Dec/2 | 13 | 166.41 | 167.38 | 166.83(0.02) | 167.14(0.05) | 167.14(0.33) | 168.26 | 0.7 | | 6 | 36(1.7) | 50 | [2] | [34] | [15] | 74 | 146 | UT | 1.3 | OpenLong | | (2) | 30 | 18 | 33 | 20 | 1.6,84 | 60 | | | | |
| 11 | Dec/2 | 12 | 166.41 | 167.38 | 166.8(0.01) | 167.06(0.08) | 166.59(0.13) | 167.95 | 0.6 | | 6 | 34(0.3) | 50 | [1] | [17] | [23] | 53 | 91 | UT | 1.6 | OpenLong | | (1) | 12 | 46 | 36 | 18 | 1.4,68 | 60 | | 12 | Dec/2 | 11 | 166.41 | 167.38 | 166.79(-0.02) | 166.93(0.13) | 166.37(0.04) | 167.18 | 0.3 | | 6 | 34(-1) | 50 | [-2] | [10] | [11] | 8 | 47 | UR | 1 | SmallShort | | (-2) | 4 | 27 | 20 | -17 | 0.5,45 | 60 | | 13 | Dec/2 | 10 | 166.41 | 167.38 | 166.82(-0.01) | 166.72(0.03) | 166.31(-0.17) | 166.73 | 0.1 | | 6 | 35(-0.4) | 50 | [-1] | [-13] | [20] | -26 | -40 | RG | 0.5 | Wait | | (-4) | -16 | 67 | -13 | -4 | -0.1,27 | 60 | | 14 | Dec/2 | 9 | 166.41 | 167.38 | 166.84(-0.05) | 166.67(-0.05) | 166.59(-0.33) | 165.63 | -0.3 | | 6 | 35(2) | -15 | [-5] | [-32] | [-4] | -56 | -100 | DT | -1.1 | OpenShort? | | (-5) | -30 | 9 | -29 | -20 | -1.4,29 | 60 | | 15 | Dec/1 | 15 | 166.12 | 167.3 | 166.92(-0.06) | 166.75(-0.07) | 167.14(-0.24) | 165.48 | -0.2 | | 3 | 33(3.3) | -40 | [-6] | [-29] | [-39] | -51 | -89 | DT | -2 | OpenShort? | | (-5) | -22 | -85 | -44 | -20 | -1.7,42 | 49 | | | | |
| 16 | Dec/1 | 14 | 166.12 | 167.3 | 167.02(0.01) | 166.87(0.04) | 167.55(0.04) | 166.88 | 0.3 | | 3 | 30(0) | 15 | [1] | [4] | [-5] | 14 | -11 | CR | -0.9 | HoldShort | | (-2) | 4 | -2 | -21 | -7 | -0.2,69 | 49 | | 17 | Dec/1 | 13 | 166.12 | 167.3 | 167.01(0.02) | 166.81(-0.01) | 167.48(0.2) | 166.91 | 0.3 | | 3 | 30(-1.9) | -0 | [2] | [17] | [-23] | 32 | 19 | CR | -0.7 | HoldShort | | (1) | 19 | -73 | 3 | 7 | -0.1,84 | 49 | | 18 | Dec/1 | 12 | 166.12 | 167.3 | 166.97(0.07) | 166.83(0.13) | 167.14(0.23) | 168.12 | 0.8 | | 3 | 32(0.4) | 50 | [7] | [28] | [5] | 80 | 58 | UT | 1.2 | HoldLong | | (7) | 22 | -11 | 38 | 20 | 1.4,95 | 49 | | 19 | Dec/1 | 11 | 166.12 | 167.3 | 166.85(0.05) | 166.61(0.06) | 166.75(0.24) | 168.3 | 0.8 | | 3 | 31(3.1) | 50 | [5] | [25] | [29] | 77 | 100 | UT | 1.9 | OpenLong | | (8) | 23 | 47 | 51 | 20 | 1.8,82 | 49 | | 20 | Dec/1 | 10 | 166.12 | 167.3 | 166.76(-0.07) | 166.51(-0.03) | 166.35(0.07) | 167.51 | 0.5 | | 3 | 28(-8.2) | 10 | [-7] | [1] | [26] | 23 | 123 | UR | 1.6 | SmallShort | | (2) | 7 | 56 | 22 | 20 | 1,48 | 49 | | | | |
| 21 | Dec/1 | 9 | 166.12 | 167.3 | 166.88(-0.09) | 166.56(-0.05) | 166.24(0.07) | 166.6 | 0.2 | | 3 | 36(-7.8) | 20 | [-9] | [-0] | [33] | -33 | 83 | UR | 0.4 | SmallShort? | | (-9) | 7 | 94 | 3 | 16 | -0.3,25 | 49 | | 22 | Nov/30 | 15 | 166.16 | 167.81 | 167.03(-0.14) | 166.65(-0.17) | 166.13(-0.25) | 165.06 | -0.4 | | 6 | 44(-2.5) | -45 | [-14] | [-37] | [-29] | -75 | -46 | DT | -0.9 | HoldShort? | | (-16) | -24 | -73 | -11 | -20 | -1.7,18 | 51 | | 23 | Nov/30 | 14 | 166.16 | 167.81 | 167.27(-0.1) | 166.93(-0.05) | 166.54(0.04) | 166.25 | 0 | | 6 | 47(-3.2) | -20 | [-10] | [-3] | [-5] | -44 | 45 | DT | -0.2 | OpenShort | | (-11) | 4 | -11 | 3 | -16 | -0.9,29 | 51 | | 24 | Nov/30 | 13 | 166.16 | 167.81 | 167.44(-0.08) | 167.02(-0.04) | 166.47(-0.11) | 166.44 | 0.1 | | 6 | 50(-1.3) | -20 | [-8] | [-16] | [-4] | -41 | -10 | DT | -0 | OpenShort | | (-10) | -11 | -9 | 0 | -17 | -0.8,29 | 51 | | 25 | Nov/30 | 12 | 166.16 | 167.81 | 167.57(-0.08) | 167.08(-0.06) | 166.66(-0.13) | 166.59 | 0.2 | | 6 | 51(-0.6) | -5 | [-8] | [-19] | [5] | -41 | -14 | RG | -0.1 | Wait | | (-8) | -13 | 16 | 4 | -9 | -0.8,29 | 51 | | | | |
| 26 | Nov/30 | 11 | 166.16 | 167.81 | 167.7(-0.08) | 167.18(-0.03) | 166.87(-0.19) | 166.33 | 0.1 | | 6 | 52(0.6) | -45 | [-8] | [-23] | [-17] | -53 | -49 | DT | -0.4 | OpenShort | | (-8) | -18 | -39 | -12 | -20 | -1,22 | 51 | | 27 | Nov/30 | 10 | 166.16 | 167.81 | 167.83(-0.05) | 167.23(0.07) | 167.19(-0.08) | 166.98 | 0.3 | | 6 | 51(0) | 40 | [-5] | [-7] | [16] | -41 | -21 | RG | -0.2 | Wait | | (-6) | -8 | 59 | -11 | -20 | -0.7,27 | 51 | | 28 | Nov/30 | 9 | 166.16 | 167.81 | 167.91(-0.06) | 167.11(0.01) | 167.33(-0.14) | 166.02 | -0.1 | | 6 | 51(3) | -25 | [-6] | [-16] | [-35] | -54 | -86 | DT | -1 | OpenShort? | | (-8) | -14 | -85 | -15 | -20 | -1.4,31 | 51 | | 29 | Nov/29 | 15 | 166.13 | 168.2 | 168.01(0.01) | 167.09(0.04) | 167.56(0.03) | 167.43 | 0.5 | | 8 | 48(1.2) | 50 | [1] | [5] | [-3] | -18 | -33 | CR | -0.1 | HoldShort? | | (-2) | 3 | -10 | -1 | 4 | -0.5,45 | 65 | | 30 | Nov/29 | 14 | 166.13 | 168.2 | 168(-0.01) | 167.02(-0.11) | 167.51(0.02) | 167.6 | 0.6 | | 8 | 47(0) | 35 | [-1] | [-4] | [1] | -9 | -5 | RG | 0.1 | Wait | | (1) | 2 | -12 | 7 | 20 | -0.3,49 | 65 | | | | |
| 31 | Nov/29 | 13 | 166.13 | 168.2 | 168.01(-0.01) | 167.21(-0.12) | 167.48(0.12) | 167.8 | 0.6 | | 8 | 47(0) | 50 | [-1] | [6] | [5] | -10 | 30 | UR | 0.3 | SmallShort | | (0) | 12 | -1 | 10 | 20 | -0.2,45 | 65 | | 32 | Nov/29 | 12 | 166.13 | 168.2 | 168.03(-0.05) | 167.41(-0.12) | 167.28(0.24) | 167.81 | 0.6 | | 8 | 47(-1.9) | 50 | [-5] | [17] | [18] | -15 | 99 | UR | 0.4 | SmallShort | | (-1) | 24 | 38 | 10 | 20 | -0.2,40 | 65 | | 33 | Nov/29 | 11 | 166.13 | 168.2 | 168.12(-0.1) | 167.61(-0.15) | 166.88(0.16) | 167.17 | 0.4 | | 8 | 49(-2.5) | 15 | [-10] | [6] | [5] | -31 | 78 | UR | 0.2 | SmallShort | | (-8) | 16 | 4 | 13 | 12 | -0.7,37 | 65 | | 34 | Nov/29 | 10 | 166.13 | 168.2 | 168.28(-0.09) | 167.86(-0.13) | 166.61(0.02) | 167.11 | 0.4 | | 8 | 51(-1) | -10 | [-9] | [-7] | [-4] | -39 | 23 | DT | 0.4 | OpenShort | | (-10) | 2 | -22 | 21 | -5 | -0.9,34 | 65 | | 35 | Nov/29 | 9 | 166.13 | 168.2 | 168.44(-0.07) | 168.08(-0.08) | 166.57(-0.23) | 167.48 | 0.5 | | 8 | 52(-0.6) | 20 | [-7] | [-28] | [15] | -44 | -48 | RG | 0.7 | Wait? | | (-8) | -23 | 38 | 15 | -3 | -0.7,24 | 65 | | | | |
| 36 | Nov/26 | 12 | 166.11 | 168.2 | 168.55(-0.08) | 168.22(-0.12) | 166.95(-0.36) | 166.84 | 0.3 | | 8 | 53(1.3) | 15 | [-8] | [-43] | [17] | -70 | -110 | RG | -0.1 | Wait | | (-9) | -36 | 60 | -3 | -20 | -1.2,10 | 71 | | 37 | Nov/26 | 11 | 166.11 | 168.2 | 168.68(-0.12) | 168.43(-0.15) | 167.55(-0.46) | 165.86 | -0.1 | | 8 | 52(4.8) | -35 | [-12] | [-56] | [-11] | -102 | -165 | DT | -1.3 | HoldShort | | (-11) | -46 | 7 | -47 | -20 | -2.1,1 | 71 | | 38 | Nov/26 | 10 | 166.11 | 168.2 | 168.89(-0.14) | 168.69(-0.17) | 168.32(-0.52) | 165.75 | -0.1 | | 8 | 47(10.2) | -35 | [-14] | [-63] | [-35] | -90 | -180 | DT | -2.1 | OpenShort | | (-14) | -52 | -60 | -46 | -20 | -2.6,25 | 71 | | 39 | Nov/26 | 9 | 166.11 | 168.2 | 169.13(-0.06) | 168.98(-0.01) | 169.2(-0.23) | 166.74 | 0.2 | | 8 | 37(4.3) | -15 | [-6] | [-24] | [-68] | -61 | -138 | DT | -2.6 | OpenShort? | | (-11) | -23 | -168 | -34 | -20 | -2.5,52 | 71 | | 40 | Nov/24 | 14 | 166.15 | 168.1 | 169.24(0.01) | 168.99(0.11) | 169.59(0.05) | 169.55 | 1.3 | | 10 | 32(-0.2) | 50 | [1] | [13] | [-5] | 40 | 23 | CR | -0 | HoldShort | | (1) | 5 | -17 | 4 | 2 | 0.4,80 | 88 | | | | |
| 41 | Nov/24 | 13 | 166.15 | 168.1 | 169.23(0.01) | 168.8(0.09) | 169.5(0.1) | 169.84 | 1.4 | | 10 | 33(0.4) | 50 | [1] | [17] | [5] | 49 | 56 | UT | 0.4 | OpenLong | | (2) | 10 | 2 | 14 | 20 | 0.7,81 | 88 | | 42 | Nov/24 | 12 | 166.15 | 168.1 | 169.21(0.03) | 168.65(0.02) | 169.33(0.15) | 169.81 | 1.4 | | 10 | 32(0.5) | 50 | [3] | [20] | [10] | 41 | 48 | UT | 0.6 | OpenLong | | (1) | 16 | 12 | 13 | 20 | 0.7,73 | 88 | | 43 | Nov/24 | 11 | 166.15 | 168.1 | 169.16(0.02) | 168.62(-0.04) | 169.07(0.19) | 169.61 | 1.3 | | 10 | 32(0.1) | 50 | [2] | [20] | [15] | 28 | 58 | UT | 0.7 | OpenLong | | (2) | 20 | 27 | 14 | 20 | 0.5,65 | 88 | | 44 | Nov/24 | 10 | 166.15 | 168.1 | 169.16(0) | 168.69(-0.08) | 168.75(0.2) | 169.16 | 1.2 | | 10 | 32(-0.1) | 50 | [0] | [19] | [7] | 8 | 51 | UR | 0.5 | SmallShort | | (1) | 21 | 5 | 16 | 20 | 0,58 | 88 | | 45 | Nov/24 | 9 | 166.15 | 168.1 | 169.12(0.02) | 168.82(-0.03) | 168.42(0.19) | 169.08 | 1.1 | | 10 | 32(-0.4) | 50 | [2] | [21] | [8] | 1 | 28 | UT | 0.8 | OpenLong? | | (1) | 20 | 8 | 23 | 19 | -0,51 | 88 | | | | |
| 46 | Nov/23 | 15 | 166.02 | 167.65 | 169.08(0.04) | 168.87(-0.03) | 168.1(0.1) | 168.95 | 1.2 | | 8 | 32(-2.9) | 50 | [4] | [12] | [13] | -15 | -25 | UT | 1 | OpenLong? | | (1) | 10 | 23 | 27 | 9 | -0.2,40 | 75 | | 47 | Nov/23 | 14 | 166.02 | 167.65 | 169.01(0.03) | 168.92(-0.09) | 167.94(-0.14) | 168.56 | 1 | | 8 | 35(-2) | 50 | [3] | [-16] | [12] | -41 | -96 | RG | 0.7 | Wait | | (3) | -14 | 30 | 7 | 5 | -0.5,22 | 75 | | 48 | Nov/23 | 13 | 166.02 | 167.65 | 169.01(0) | 169.07(-0.14) | 168.17(-0.28) | 168.05 | 0.8 | | 8 | 37(0) | 45 | [0] | [-34] | [10] | -67 | -121 | RG | -0.1 | Wait | | (1) | -29 | 45 | -22 | -16 | -1,8 | 75 | | 49 | Nov/23 | 12 | 166.02 | 167.65 | 168.96(-0.02) | 169.3(-0.12) | 168.65(-0.33) | 167.29 | 0.5 | | 8 | 37(1.4) | 5 | [-2] | [-38] | [-18] | -95 | -163 | RG | -1.4 | SmallLong | | (-2) | -34 | -23 | -32 | -20 | -1.8,0 | 75 | | 50 | Nov/23 | 11 | 166.02 | 167.65 | 168.99(-0.01) | 169.5(-0.11) | 169.21(-0.27) | 167.67 | 0.6 | | 8 | 36(0.6) | 10 | [-1] | [-32] | [-20] | -63 | -138 | RG | -1.7 | SmallLong | | (-1) | -28 | -35 | -21 | -20 | -1.5,25 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|