|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $152.9400 One month high (close): $160.4800
MMC Daily Change: -1.51% Daily StdDev 0.88% MMC EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $155.83(-1.51%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 16 | 157.6 | 158.63 | 157.9(-0.11) | 157.3(-0.16) | 156.48(-0.28) | 155.82 | -1 | | 5 | 57(4.4) | -50 | [-13] | [-46] | [-4] | -103 | -90 | BT | -0.7 | OpenLong | | (-14) | -32 | -3 | -1 | -20 | -2.1,0 | 51 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces: 157.6(daily_ema_20 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 157.3(hourly_sma_10 0.95%) 157.9(hourly_sma_20 1.33%) 158.63(weak_daily_ema_10 1.8%)
|
| | | 2 | Sep/17 | 15 | 157.6 | 158.63 | 158.08(-0.1) | 157.55(-0.13) | 156.92(-0.25) | 155.86 | -1 | | 5 | 52(6.6) | -50 | [-11] | [-41] | [-14] | -110 | -103 | DT | -1.1 | HoldShort? | | (-14) | -28 | -24 | -15 | -20 | -2.4,0 | 51 | | 3 | Sep/17 | 14 | 157.6 | 158.63 | 158.24(-0.09) | 157.76(-0.12) | 157.31(-0.25) | 156.19 | -0.8 | | 5 | 46(7.7) | -50 | [-10] | [-40] | [-21] | -110 | -103 | DT | -1.4 | HoldShort | | (-12) | -28 | -43 | -19 | -20 | -2.5,3 | 51 | | 4 | Sep/17 | 13 | 157.6 | 158.63 | 158.38(-0.04) | 157.95(-0.05) | 157.7(-0.18) | 156.77 | -0.5 | | 5 | 38(5.8) | -25 | [-5] | [-26] | [-30] | -101 | -105 | DT | -1.4 | HoldShort | | (-8) | -21 | -71 | -20 | -20 | -2.4,9 | 51 | | 5 | Sep/17 | 12 | 157.6 | 158.63 | 158.45(0.01) | 158.03(0.01) | 157.99(-0.08) | 157.75 | 0.1 | | 5 | 32(-0.9) | 20 | [1] | [-10] | [-6] | -65 | -70 | DR | -0.4 | OpenShort | | (-1) | -9 | -10 | -12 | -11 | -1.2,15 | 51 | | | | |
| 6 | Sep/17 | 11 | 157.6 | 158.63 | 158.43(-0.01) | 158.02(-0.08) | 158.11(-0.06) | 157.9 | 0.2 | | 5 | 33(0.1) | 15 | [-1] | [-14] | [-1] | -52 | -35 | RG | -0.4 | Wait | | (1) | -7 | 0 | -9 | 11 | -0.9,21 | 51 | | 7 | Sep/17 | 10 | 157.6 | 158.63 | 158.44(-0.01) | 158.14(-0.06) | 158.2(-0.02) | 157.9 | 0.2 | | 5 | 33(0.6) | 15 | [-1] | [-8] | [-6] | -42 | -26 | RG | -0.5 | Wait | | (0) | -2 | -15 | -8 | 1 | -0.9,31 | 51 | | 8 | Sep/17 | 9 | 157.6 | 158.63 | 158.44(0) | 158.23(-0.05) | 158.23(0.02) | 158.1 | 0.3 | | 5 | 32(-0.1) | 30 | [0] | [-2] | [-3] | -28 | -15 | DR | -0.2 | OpenShort? | | (-1) | 2 | -10 | 1 | 4 | -0.6,37 | 51 | | 9 | Sep/16 | 16 | 157.53 | 159.02 | 158.45(-0.01) | 158.31(-0.05) | 158.2(0.09) | 158.24 | 0.4 | | 10 | 33(2.2) | 45 | [-1] | [8] | [-3] | -25 | 22 | RG | 0.1 | Wait | | (1) | 10 | -15 | 11 | 6 | -0.4,35 | 66 | | 10 | Sep/16 | 15 | 157.53 | 159.02 | 158.47(0.01) | 158.39(-0.06) | 158.06(0.08) | 158.44 | 0.5 | | 10 | 30(0) | 50 | [1] | [6] | [8] | -18 | 10 | UT | 0.7 | OpenLong? | | (-1) | 9 | 11 | 14 | 18 | -0.1,35 | 66 | | | | |
| 11 | Sep/16 | 14 | 157.53 | 159.02 | 158.46(-0.01) | 158.49(-0.07) | 157.93(-0.09) | 158.28 | 0.4 | | 10 | 30(0) | 50 | [-1] | [-14] | [10] | -30 | -22 | RG | 0.6 | Wait | | (0) | -10 | 23 | 13 | 3 | -0.3,28 | 66 | | 12 | Sep/16 | 13 | 157.53 | 159.02 | 158.47(-0.04) | 158.6(-0.08) | 158.07(-0.11) | 157.96 | 0.2 | | 10 | 30(-1.1) | 15 | [-4] | [-17] | [-4] | -57 | -18 | RG | -0.2 | Wait | | (-1) | -12 | -7 | -5 | -11 | -0.9,16 | 66 | | 13 | Sep/16 | 12 | 157.53 | 159.02 | 158.54(-0.03) | 158.72(-0.05) | 158.24(-0.11) | 158.06 | 0.3 | | 10 | 31(-0.2) | 40 | [-3] | [-15] | [5] | -61 | -27 | RG | -0.3 | Wait | | (-6) | -12 | 36 | -32 | -19 | -0.8,9 | 66 | | 14 | Sep/16 | 11 | 157.53 | 159.02 | 158.59(-0.05) | 158.8(-0.05) | 158.42(-0.2) | 157.57 | 0 | | 10 | 32(2.7) | 0 | [-6] | [-26] | [-14] | -70 | -59 | RG | -1.4 | SmallLong | | (-6) | -22 | -15 | -35 | -20 | -1.7,23 | 66 | | 15 | Sep/16 | 10 | 157.53 | 159.02 | 158.67(-0.03) | 158.88(0.01) | 158.73(-0.21) | 157.77 | 0.1 | | 10 | 29(1.5) | -5 | [-3] | [-23] | [-38] | -43 | -82 | RG | -1.7 | SmallLong | | (-5) | -23 | -89 | -30 | -20 | -1.6,47 | 66 | | | | |
| 16 | Sep/16 | 9 | 157.53 | 159.02 | 158.71(0.01) | 158.86(0.08) | 159.07(-0.04) | 159 | 0.8 | | 10 | 27(0.4) | 50 | [1] | [1] | [3] | 36 | 1 | UT | -0.1 | OpenLong? | | (1) | -4 | 15 | -6 | -10 | 0.6,71 | 66 | | 17 | Sep/15 | 16 | 157.28 | 159.02 | 158.69(0.01) | 158.74(0.04) | 159.14(-0.04) | 158.8 | 0.7 | | 11 | 27(2.9) | 40 | [1] | [-1] | [-8] | 36 | -9 | DR | -0.7 | OpenShort | | (0) | -4 | -15 | -14 | -3 | 0.2,81 | 65 | | 18 | Sep/15 | 15 | 157.28 | 159.02 | 158.68(-0.01) | 158.67(0.05) | 159.21(0.01) | 159 | 0.8 | | 11 | 24(-0.5) | 50 | [-1] | [5] | [0] | 46 | 32 | RG | -0.4 | Wait? | | (2) | 1 | 0 | -0 | 2 | 0.6,81 | 65 | | 19 | Sep/15 | 14 | 157.28 | 159.02 | 158.69(-0.03) | 158.59(0.03) | 159.19(0.1) | 159 | 0.8 | | 11 | 25(-3) | 30 | [-3] | [13] | [-8] | 55 | 73 | RG | -0.4 | Wait | | (-1) | 11 | -34 | 17 | 13 | 0.6,90 | 65 | | 20 | Sep/15 | 13 | 157.28 | 159.02 | 158.74(-0.04) | 158.55(0.08) | 159.03(0.25) | 159.48 | 1 | | 11 | 28(-7) | 50 | [-4] | [32] | [9] | 77 | 149 | UR | 0.8 | SmallShort | | (-1) | 28 | 5 | 35 | 20 | 1.3,94 | 65 | | | | |
| 21 | Sep/15 | 12 | 157.28 | 159.02 | 158.81(-0.03) | 158.43(0.06) | 158.64(0.2) | 159.42 | 1 | | 11 | 35(-3.6) | 50 | [-3] | [26] | [15] | 47 | 117 | UR | 1.1 | SmallShort | | (-6) | 22 | 21 | 37 | 20 | 0.8,77 | 65 | | 22 | Sep/15 | 11 | 157.28 | 159.02 | 158.86(-0.06) | 158.33(-0.02) | 158.33(0.13) | 159.14 | 0.9 | | 11 | 38(-5.8) | 45 | [-7] | [13] | [14] | 5 | 110 | UR | 1 | SmallShort | | (-5) | 14 | 18 | 30 | 20 | 0.3,47 | 65 | | 23 | Sep/15 | 10 | 157.28 | 159.02 | 158.96(-0.06) | 158.36(0.01) | 158.13(0.15) | 158.88 | 0.7 | | 11 | 44(-6.9) | 50 | [-7] | [17] | [22] | -28 | 85 | UR | 0.8 | SmallShort | | (-8) | 17 | 51 | 18 | 20 | -0.1,25 | 65 | | 24 | Sep/15 | 9 | 157.28 | 159.02 | 159.05(-0.12) | 158.34(-0.08) | 157.9(-0.11) | 158.18 | 0.4 | | 11 | 51(-3.7) | 20 | [-13] | [-19] | [15] | -64 | 40 | RG | 0.3 | Wait? | | (-12) | -12 | 43 | 4 | 2 | -0.8,6 | 65 | | 25 | Sep/14 | 16 | 157.07 | 158.88 | 159.24(-0.13) | 158.46(-0.07) | 158.07(-0.11) | 157.6 | 0.2 | | 11 | 55(-0.6) | -10 | [-14] | [-19] | [-8] | -84 | -1 | DT | -0.4 | HoldShort | | (-15) | -12 | -18 | -1 | -20 | -1.4,1 | 62 | | | | |
| 26 | Sep/14 | 15 | 157.07 | 158.88 | 159.44(-0.09) | 158.57(-0.05) | 158.24(-0.06) | 157.86 | 0.4 | | 11 | 55(1.1) | -5 | [-10] | [-11] | [-10] | -82 | -28 | RG | -0.3 | Wait? | | (-14) | -7 | -23 | -2 | -20 | -1.3,1 | 62 | | 27 | Sep/14 | 14 | 157.07 | 158.88 | 159.58(-0.08) | 158.65(-0.03) | 158.33(-0.16) | 158.18 | 0.5 | | 11 | 54(1.2) | 10 | [-9] | [-21] | [0] | -77 | -51 | RG | -0.1 | Wait | | (-9) | -18 | 5 | -1 | -13 | -1.2,3 | 62 | | 28 | Sep/14 | 13 | 157.07 | 158.88 | 159.7(-0.08) | 158.69(-0.08) | 158.58(-0.13) | 158.12 | 0.5 | | 11 | 53(2.1) | -10 | [-9] | [-20] | [-13] | -82 | -54 | DT | -0.4 | OpenShort | | (-9) | -14 | -34 | -2 | -11 | -1.4,3 | 62 | | 29 | Sep/14 | 12 | 157.07 | 158.88 | 159.83(-0.05) | 158.81(-0.08) | 158.79(-0.04) | 158.59 | 0.7 | | 11 | 51(1.3) | 40 | [-6] | [-9] | [4] | -75 | -41 | RG | -0.2 | Wait | | (-8) | -4 | 15 | -7 | 6 | -1.1,3 | 62 | | 30 | Sep/14 | 11 | 157.07 | 158.88 | 159.91(-0.08) | 158.93(-0.16) | 158.85(-0.04) | 158.39 | 0.6 | | 11 | 50(1.9) | 15 | [-9] | [-15] | [2] | -75 | -32 | RG | -0.4 | Wait | | (-7) | -4 | 2 | -1 | 12 | -1.4,10 | 62 | | | | |
| 31 | Sep/14 | 10 | 157.07 | 158.88 | 160.04(-0.08) | 159.19(-0.13) | 158.91(-0.04) | 158.36 | 0.6 | | 11 | 48(2.3) | -20 | [-9] | [-13] | [-26] | -76 | -32 | DT | -0.5 | OpenShort | | (-10) | -4 | -76 | 1 | -10 | -1.6,14 | 62 | | 32 | Sep/14 | 9 | 157.07 | 158.88 | 160.17(-0.06) | 159.4(-0.09) | 158.97(0.11) | 159.42 | 1.1 | | 11 | 45(-0.7) | 50 | [-7] | [6] | [11] | -55 | 35 | UR | 0.5 | SmallShort? | | (-6) | 12 | 21 | 14 | 20 | -0.8,15 | 62 | | 33 | Sep/13 | 16 | 156.88 | 158.8 | 160.27(-0.07) | 159.55(-0.13) | 158.8(-0.01) | 159.14 | 1 | | 15 | 46(2.4) | 25 | [-8] | [-8] | [7] | -72 | -5 | RG | 0.3 | Wait | | (-8) | -1 | 14 | 11 | 11 | -1.1,6 | 65 | | 34 | Sep/13 | 15 | 156.88 | 158.8 | 160.38(-0.09) | 159.76(-0.16) | 158.81(-0.12) | 158.95 | 0.9 | | 15 | 44(0.9) | 20 | [-10] | [-23] | [10] | -79 | -32 | RG | 0.1 | Wait? | | (-9) | -14 | 24 | 14 | -3 | -1.4,6 | 65 | | 35 | Sep/13 | 14 | 156.88 | 158.8 | 160.52(-0.09) | 160.02(-0.17) | 159(-0.29) | 158.62 | 0.8 | | 15 | 43(3.5) | -20 | [-10] | [-42] | [-4] | -96 | -103 | BT | -0.4 | OpenLong | | (-12) | -33 | -6 | -1 | -20 | -1.9,2 | 65 | | | | |
| 36 | Sep/13 | 13 | 156.88 | 158.8 | 160.66(-0.08) | 160.3(-0.13) | 159.46(-0.23) | 158.7 | 0.8 | | 15 | 39(5) | -10 | [-9] | [-33] | [-4] | -104 | -97 | BT | -0.8 | OpenLong | | (-10) | -26 | 9 | -21 | -20 | -2.2,1 | 65 | | 37 | Sep/13 | 12 | 156.88 | 158.8 | 160.79(-0.02) | 160.51(-0.12) | 159.82(-0.32) | 158.57 | 0.7 | | 15 | 34(3) | 15 | [-2] | [-41] | [-29] | -120 | -199 | RG | -1.6 | SmallLong | | (-10) | -36 | -48 | -47 | -20 | -2.8,0 | 65 | | 38 | Sep/13 | 11 | 156.88 | 158.8 | 160.82(0.01) | 160.71(-0.09) | 160.33(-0.25) | 159.24 | 1 | | 15 | 31(-2.3) | 30 | [1] | [-31] | [-26] | -93 | -170 | DR | -1.5 | HoldShort | | (1) | -28 | -48 | -38 | -20 | -2.2,12 | 65 | | 39 | Sep/13 | 10 | 156.88 | 158.8 | 160.8(0.03) | 160.86(-0.02) | 160.73(-0.2) | 159.91 | 1.3 | | 15 | 34(-3.5) | 30 | [3] | [-20] | [-31] | -42 | -138 | DR | -1.1 | OpenShort | | (5) | -23 | -72 | -26 | -20 | -1.2,38 | 65 | | 40 | Sep/13 | 9 | 156.88 | 158.8 | 160.75(0.07) | 160.86(0) | 161.05(-0.06) | 160.93 | 1.8 | | 15 | 37(-4.1) | 50 | [8] | [-2] | [9] | 21 | -74 | RG | -0.1 | Wait? | | (7) | -7 | 33 | -13 | 2 | 0.2,66 | 65 | | | | |
| 41 | Sep/10 | 16 | 156.52 | 158.54 | 160.64(0.04) | 160.89(-0.04) | 161.14(-0.05) | 160.47 | 1.6 | | 17 | 41(0.6) | 50 | [5] | [-3] | [-16] | 20 | -61 | DR | -0.7 | OpenShort | | (7) | -6 | -39 | -14 | -10 | -0.2,75 | 74 | | 42 | Sep/10 | 15 | 156.52 | 158.54 | 160.58(0.08) | 160.96(-0.01) | 161.22(0.07) | 161.02 | 1.8 | | 17 | 41(-3.5) | 50 | [9] | [14] | [-6] | 35 | -32 | CR | -0.2 | HoldShort? | | (7) | 8 | -16 | -7 | 5 | 0.4,75 | 74 | | 43 | Sep/10 | 14 | 156.52 | 158.54 | 160.45(0.09) | 160.98(-0.01) | 161.1(0.07) | 161.25 | 1.9 | | 17 | 44(-3.1) | 50 | [10] | [14] | [-4] | 59 | -21 | CR | 0.1 | HoldShort | | (10) | 8 | -20 | 9 | 16 | 0.7,91 | 74 | | 44 | Sep/10 | 13 | 156.52 | 158.54 | 160.3(0.1) | 161(-0.01) | 160.99(0.16) | 161.52 | 2 | | 17 | 47(-1.4) | 50 | [11] | [25] | [5] | 61 | 20 | UT | 0.5 | OpenLong | | (13) | 18 | 5 | 9 | 20 | 1,86 | 74 | | 45 | Sep/10 | 12 | 156.52 | 158.54 | 160.14(0.11) | 161(0) | 160.73(0.06) | 161.46 | 2 | | 17 | 49(-2.2) | 50 | [13] | [14] | [19] | 55 | -14 | UT | 0.6 | OpenLong | | (13) | 7 | 51 | 3 | 17 | 1.1,77 | 74 | | | | |
| 46 | Sep/10 | 11 | 156.52 | 158.54 | 159.96(0.08) | 161.01(-0.04) | 160.63(-0.04) | 160.76 | 1.7 | | 17 | 51(-1.5) | 50 | [9] | [-0] | [5] | 33 | -39 | UT | 0.1 | OpenLong | | (10) | -5 | 17 | -5 | -3 | 0.6,68 | 74 | | 47 | Sep/10 | 10 | 156.52 | 158.54 | 159.84(0.06) | 161.07(0.07) | 160.7(-0.13) | 160.52 | 1.6 | | 17 | 52(-1.2) | 50 | [7] | [-5] | [-8] | 34 | -51 | DR | -0.1 | OpenShort | | (8) | -15 | -10 | -9 | -20 | 0.5,71 | 74 | | 48 | Sep/10 | 9 | 156.52 | 158.54 | 159.75(0.07) | 160.95(0.13) | 160.91(-0.06) | 160.67 | 1.7 | | 17 | 53(0.2) | 50 | [8] | [7] | [9] | 45 | -24 | UT | -0.2 | OpenLong? | | (8) | -7 | 28 | 15 | -20 | 0.7,77 | 74 | | 49 | Sep/9 | 16 | 156.06 | 157.98 | 159.64(0.06) | 160.74(0.08) | 161.01(-0.18) | 160.28 | 1.7 | | 17 | 53(0.5) | 35 | [7] | [-10] | [-18] | 47 | -64 | DR | -0.6 | OpenShort | | (7) | -21 | -52 | 16 | -20 | 0.5,84 | 77 | | 50 | Sep/9 | 15 | 156.06 | 157.98 | 159.55(0.1) | 160.61(0.13) | 161.3(-0.06) | 161 | 1.9 | | 17 | 53(0) | 50 | [11] | [7] | [2] | 62 | -24 | UT | -0.2 | OpenLong? | | (10) | -7 | -2 | 21 | -10 | 1.1,84 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|