|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $139.0400 One month high (close): $154.5200
MMC Daily Change: -1.02% Daily StdDev 0.87% MMC EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $152.94(-1.02%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 16 | 149.69 | 151.78 | 153.85(-0.01) | 153.93(-0.09) | 153.57(-0.12) | 152.94 | 1.1 | | 18 | 15(0.1) | 5 | [-1] | [-16] | [-21] | -77 | -82 | RG | -1.4 | SmallLong | | (-1) | -14 | -45 | -25 | -20 | -2,23 | 70 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.78(daily_ema_10 -0.76%) 149.69(daily_ema_20 -2.13%)
Resistance Levels: 153.85(weak_hourly_sma_20 0.6%) 153.93(weak_hourly_sma_10 0.65%)
|
| | | 2 | Aug/18 | 15 | 149.69 | 151.78 | 153.86(0.02) | 154.07(-0.01) | 153.75(-0.06) | 153.58 | 1.3 | | 18 | 15(-1.1) | 45 | [2] | [-4] | [-7] | -42 | -57 | DR | -0.4 | OpenShort? | | (2) | -7 | -6 | -19 | -19 | -0.6,23 | 70 | | 3 | Aug/18 | 14 | 149.69 | 151.78 | 153.83(0.03) | 154.08(-0.02) | 153.85(-0.11) | 153.67 | 1.3 | | 18 | 16(-1.7) | 45 | [3] | [-10] | [-7] | -16 | -71 | DR | -0.4 | OpenShort | | (3) | -13 | -9 | -16 | -13 | -0.3,42 | 70 | | 4 | Aug/18 | 13 | 149.69 | 151.78 | 153.78(0.05) | 154.11(-0.05) | 154.02(-0.1) | 153.79 | 1.4 | | 18 | 18(-3.9) | 50 | [6] | [-10] | [-6] | -2 | -80 | DR | -0.4 | OpenShort | | (3) | -12 | -5 | -21 | -5 | 0,48 | 70 | | 5 | Aug/18 | 12 | 149.69 | 151.78 | 153.7(0.08) | 154.19(-0.01) | 154.17(-0.07) | 153.87 | 1.4 | | 18 | 22(-4.6) | 50 | [9] | [-3] | [-1] | 16 | -94 | DR | -0.5 | OpenShort | | (7) | -8 | 9 | -20 | -12 | 0.3,58 | 70 | | | | |
| 6 | Aug/18 | 11 | 149.69 | 151.78 | 153.58(0.07) | 154.19(0) | 154.28(-0.08) | 153.75 | 1.4 | | 18 | 26(-3.8) | 50 | [8] | [-4] | [-14] | 31 | -86 | DR | -0.7 | OpenShort | | (8) | -9 | -29 | -13 | -20 | 0.2,76 | 70 | | 7 | Aug/18 | 10 | 149.69 | 151.78 | 153.48(0.08) | 154.2(0.04) | 154.41(0.05) | 154.16 | 1.5 | | 18 | 30(-2) | 50 | [9] | [14] | [-10] | 61 | -33 | CR | -0.3 | HoldShort | | (10) | 6 | -27 | -4 | -10 | 0.8,91 | 70 | | 8 | Aug/18 | 9 | 149.69 | 151.78 | 153.36(0.1) | 154.14(0.08) | 154.33(0.08) | 154.55 | 1.6 | | 18 | 32(-0.9) | 50 | [12] | [20] | [2] | 77 | -6 | UT | 0.2 | HoldLong? | | (10) | 9 | 2 | 3 | 5 | 1.2,97 | 70 | | 9 | Aug/17 | 16 | 149.18 | 151.39 | 153.21(0.1) | 154.01(0.08) | 154.2(0.01) | 154.52 | 1.6 | | 22 | 33(2.4) | 50 | [12] | [12] | [2] | 71 | -14 | UT | 0.3 | OpenLong | | (11) | 1 | 3 | 4 | 5 | 1.3,88 | 80 | | 10 | Aug/17 | 15 | 149.18 | 151.39 | 153.06(0.09) | 153.89(0.08) | 154.19(0.05) | 154.47 | 1.6 | | 22 | 31(0.1) | 50 | [11] | [17] | [5] | 73 | 5 | UT | 0.3 | OpenLong? | | (11) | 6 | 14 | -1 | 11 | 1.4,88 | 80 | | | | |
| 11 | Aug/17 | 14 | 149.18 | 151.39 | 152.92(0.09) | 153.77(0.08) | 154.12(0.08) | 154.27 | 1.6 | | 22 | 31(0.2) | 50 | [11] | [20] | [10] | 68 | 14 | UT | 0.2 | OpenLong | | (10) | 9 | 33 | -11 | 5 | 1.4,83 | 80 | | 12 | Aug/17 | 13 | 149.18 | 151.39 | 152.78(0.08) | 153.64(0.05) | 153.99(0.02) | 153.79 | 1.4 | | 22 | 30(-0.6) | 50 | [9] | [11] | [-6] | 60 | -11 | CR | -0.2 | HoldShort | | (9) | 2 | -11 | -12 | -6 | 1,85 | 80 | | 13 | Aug/17 | 12 | 149.18 | 151.39 | 152.66(0.09) | 153.57(0.07) | 153.96(0.08) | 153.94 | 1.5 | | 22 | 31(-0.4) | 50 | [11] | [20] | [-14] | 76 | 4 | CR | -0 | OpenShort | | (10) | 9 | -40 | -5 | 0 | 1.3,93 | 80 | | 14 | Aug/17 | 11 | 149.18 | 151.39 | 152.52(0.12) | 153.46(0.16) | 153.84(0.16) | 154.51 | 1.6 | | 22 | 31(1.6) | 50 | [14] | [35] | [11] | 100 | 43 | UT | 0.7 | HoldLong | | (13) | 19 | 29 | 2 | 16 | 2,100 | 80 | | 15 | Aug/17 | 10 | 149.18 | 151.39 | 152.33(0.1) | 153.21(0.16) | 153.59(0.12) | 154.1 | 1.5 | | 22 | 30(1.8) | 50 | [12] | [30] | [11] | 95 | 45 | UT | 0.5 | OpenLong | | (13) | 14 | 30 | 1 | 9 | 1.8,100 | 80 | | | | |
| 16 | Aug/17 | 9 | 149.18 | 151.39 | 152.18(0.07) | 152.96(0.13) | 153.41(0.08) | 153.67 | 1.4 | | 22 | 28(1.3) | 50 | [8] | [23] | [3] | 90 | 46 | UT | 0.3 | OpenLong? | | (10) | 9 | 9 | -2 | 3 | 1.6,100 | 80 | | 17 | Aug/16 | 16 | 148.54 | 150.94 | 152.07(0.08) | 152.76(0.12) | 153.29(0.07) | 153.54 | 1.4 | | 24 | 27(4) | 50 | [9] | [22] | [5] | 93 | 32 | UT | 0.3 | OpenLong | | (9) | 8 | 15 | -4 | 12 | 1.7,100 | 69 | | 18 | Aug/16 | 15 | 148.54 | 150.94 | 151.95(0.08) | 152.58(0.11) | 153.18(0.07) | 153.32 | 1.3 | | 24 | 23(0.7) | 50 | [9] | [22] | [0] | 93 | 22 | UT | 0.2 | HoldLong? | | (8) | 8 | 0 | -3 | 7 | 1.7,100 | 69 | | 19 | Aug/16 | 14 | 148.54 | 150.94 | 151.83(0.07) | 152.41(0.11) | 153.08(0.16) | 153.32 | 1.3 | | 24 | 22(1.8) | 50 | [8] | [32] | [1] | 97 | 67 | UT | 0.3 | OpenLong | | (10) | 19 | 3 | -7 | 19 | 1.9,99 | 69 | | 20 | Aug/16 | 13 | 148.54 | 150.94 | 151.72(0.05) | 152.24(0.12) | 152.84(0.22) | 153.28 | 1.3 | | 24 | 20(2.8) | 50 | [6] | [39] | [8] | 104 | 106 | UT | 0.6 | HoldLong | | (8) | 26 | 22 | -5 | 20 | 2.2,99 | 69 | | | | |
| 21 | Aug/16 | 12 | 148.54 | 150.94 | 151.64(0.05) | 152.06(0.09) | 152.5(0.17) | 152.97 | 1.2 | | 24 | 17(2.1) | 50 | [6] | [31] | [0] | 102 | 82 | TP | 0.8 | OpenShort | | (5) | 20 | -4 | -0 | 20 | 2.1,99 | 69 | | 22 | Aug/16 | 11 | 148.54 | 150.94 | 151.57(0.05) | 151.92(0.11) | 152.24(0.17) | 153.03 | 1.3 | | 24 | 15(3.3) | 50 | [6] | [32] | [11] | 118 | 92 | UT | 1.4 | HoldLong | | (5) | 20 | 17 | 16 | 20 | 2.7,100 | 69 | | 23 | Aug/16 | 10 | 148.54 | 150.94 | 151.49(0.06) | 151.76(0.12) | 151.98(0.16) | 152.79 | 1.2 | | 24 | 12(3.4) | 50 | [7] | [32] | [21] | 120 | 68 | UT | 1.9 | HoldLong | | (5) | 19 | 48 | 17 | 20 | 3,95 | 69 | | 24 | Aug/16 | 9 | 148.54 | 150.94 | 151.4(0.03) | 151.58(0.08) | 151.74(0.07) | 152.11 | 1 | | 24 | 9(0.7) | 50 | [4] | [18] | [13] | 103 | 36 | UT | 1.2 | CloseLong? | | (3) | 8 | 33 | 7 | 5 | 2.3,95 | 69 | | 25 | Aug/13 | 16 | 147.84 | 150.39 | 151.35(0.03) | 151.46(0.03) | 151.64(0.01) | 151.64 | 1.1 | | 22 | 8(-0.8) | 50 | [4] | [7] | [-0] | 69 | -10 | UT | 0 | OpenLong | | (3) | 1 | 1 | -3 | 0 | 1,94 | 61 | | | | |
| 26 | Aug/13 | 15 | 147.84 | 150.39 | 151.3(0.03) | 151.41(0.02) | 151.63(0.02) | 151.62 | 1.1 | | 22 | 9(-0.5) | 50 | [4] | [8] | [-3] | 69 | -7 | CR | -0 | HoldShort? | | (3) | 2 | -10 | 1 | 5 | 1,94 | 61 | | 27 | Aug/13 | 14 | 147.84 | 150.39 | 151.25(0.03) | 151.38(0.04) | 151.6(0.05) | 151.76 | 1.1 | | 22 | 9(0.4) | 50 | [4] | [13] | [5] | 83 | 11 | UT | 0.5 | HoldLong | | (4) | 6 | 10 | 5 | 11 | 1.5,95 | 61 | | 28 | Aug/13 | 13 | 147.84 | 150.39 | 151.2(0.03) | 151.32(0.05) | 151.53(0.07) | 151.63 | 1.1 | | 22 | 9(0) | 50 | [4] | [16] | [4] | 78 | 16 | UT | 0.3 | HoldLong | | (3) | 8 | 5 | 11 | 1 | 1.4,93 | 61 | | 29 | Aug/13 | 12 | 147.84 | 150.39 | 151.16(0.04) | 151.24(0.03) | 151.42(0.09) | 151.55 | 1 | | 22 | 9(-1) | 50 | [5] | [17] | [1] | 67 | 11 | UT | 0.4 | OpenLong | | (3) | 11 | -3 | 9 | 10 | 1.2,87 | 61 | | 30 | Aug/13 | 11 | 147.84 | 150.39 | 151.1(0.05) | 151.2(-0.01) | 151.28(0.07) | 151.6 | 1 | | 22 | 10(-0.8) | 50 | [6] | [13] | [8] | 69 | -6 | UT | 0.9 | OpenLong | | (4) | 8 | 10 | 18 | 18 | 1.4,84 | 61 | | | | |
| 31 | Aug/13 | 10 | 147.84 | 150.39 | 151.03(0.05) | 151.21(-0.01) | 151.18(0.03) | 151.47 | 1 | | 22 | 11(-1.2) | 50 | [6] | [8] | [5] | 45 | -16 | UT | 0.8 | OpenLong | | (5) | 4 | 3 | 14 | 14 | 1.1,67 | 61 | | 32 | Aug/13 | 9 | 147.84 | 150.39 | 150.96(0.05) | 151.21(0) | 151.14(0.02) | 151.43 | 1 | | 22 | 12(-1.2) | 50 | [6] | [7] | [9] | 40 | -19 | UT | 0.7 | OpenLong? | | (5) | 2 | 25 | 1 | 7 | 1.1,62 | 61 | | 33 | Aug/12 | 16 | 147.33 | 149.96 | 150.89(0.02) | 151.21(0) | 151.11(0.03) | 151.08 | 1 | | 22 | 13(0.3) | 50 | [2] | [7] | [4] | 14 | -4 | UT | -0.1 | OpenLong | | (4) | 4 | 18 | -10 | -4 | 0.4,54 | 61 | | 34 | Aug/12 | 15 | 147.33 | 149.96 | 150.86(0.01) | 151.22(-0.01) | 151.06(-0.05) | 150.82 | 0.9 | | 22 | 13(-0.3) | 35 | [1] | [-3] | [-11] | 2 | -23 | DR | -0.5 | OpenShort? | | (1) | -6 | -23 | -13 | -19 | -0.1,54 | 61 | | 35 | Aug/12 | 14 | 147.33 | 149.96 | 150.85(0.03) | 151.24(0.03) | 151.14(-0.06) | 151.13 | 1 | | 22 | 13(-0.2) | 50 | [3] | [-1] | [-4] | 37 | -27 | DR | -0 | OpenShort | | (3) | -7 | -11 | 3 | -8 | 0.6,72 | 61 | | | | |
| 36 | Aug/12 | 13 | 147.33 | 149.96 | 150.8(0.02) | 151.19(0.04) | 151.23(-0.05) | 151.28 | 1.1 | | 22 | 13(0.3) | 50 | [2] | [1] | [-1] | 43 | -4 | CR | 0.1 | HoldShort | | (3) | -6 | 3 | -7 | -7 | 1,68 | 61 | | 37 | Aug/12 | 12 | 147.33 | 149.96 | 150.77(0.03) | 151.13(0.03) | 151.3(-0.01) | 151.24 | 1.1 | | 22 | 13(0.3) | 50 | [3] | [5] | [6] | 41 | -4 | UT | -0.1 | OpenLong | | (3) | -1 | 29 | -21 | 3 | 1,66 | 61 | | 38 | Aug/12 | 11 | 147.33 | 149.96 | 150.73(0.01) | 151.13(0) | 151.31(-0.05) | 150.84 | 0.9 | | 22 | 13(-0.1) | 30 | [1] | [-2] | [-13] | 29 | -13 | DR | -1 | OpenShort | | (1) | -6 | -22 | -27 | -14 | 0.2,74 | 61 | | 39 | Aug/12 | 10 | 147.33 | 149.96 | 150.72(0.02) | 151.09(0.05) | 151.39(0.03) | 151.14 | 1 | | 22 | 13(0.1) | 45 | [2] | [10] | [-15] | 63 | 16 | CR | -0.5 | HoldShort | | (2) | 3 | -37 | -16 | -6 | 0.9,90 | 61 | | 40 | Aug/12 | 9 | 147.33 | 149.96 | 150.69(0.05) | 151.01(0.1) | 151.35(0.14) | 151.66 | 1.2 | | 22 | 13(1.6) | 50 | [6] | [27] | [3] | 103 | 44 | TP | 0.7 | OpenShort? | | (4) | 16 | 4 | 4 | 10 | 2.1,100 | 61 | | | | |
| 41 | Aug/11 | 16 | 146.84 | 149.55 | 150.62(0.05) | 150.86(0.11) | 151.14(0.13) | 151.6 | 1.3 | | 24 | 11(1.8) | 50 | [6] | [27] | [8] | 110 | 51 | UT | 1.1 | HoldLong | | (5) | 15 | 17 | 11 | 10 | 2.4,100 | 67 | | 42 | Aug/11 | 15 | 146.84 | 149.55 | 150.54(0.06) | 150.69(0.09) | 150.94(0.05) | 151.36 | 1.2 | | 24 | 9(-0.5) | 50 | [7] | [17] | [8] | 110 | 1 | UT | 1.2 | CloseLong? | | (5) | 6 | 14 | 16 | 10 | 2.4,100 | 67 | | 43 | Aug/11 | 14 | 146.84 | 149.55 | 150.45(0.05) | 150.56(0.04) | 150.86(0.06) | 151.16 | 1.1 | | 24 | 10(-0.4) | 50 | [6] | [15] | [8] | 91 | 14 | UT | 0.8 | HoldLong | | (5) | 7 | 16 | 7 | 20 | 1.9,93 | 67 | | 44 | Aug/11 | 13 | 146.84 | 149.55 | 150.37(0.04) | 150.5(0.03) | 150.77(0.07) | 150.93 | 1.1 | | 24 | 10(-0.2) | 50 | [5] | [15] | [8] | 76 | 17 | UT | 0.4 | HoldLong | | (5) | 8 | 20 | 0 | 11 | 1.5,88 | 67 | | 45 | Aug/11 | 12 | 146.84 | 149.55 | 150.31(0.04) | 150.45(0.02) | 150.67(0.06) | 150.65 | 1 | | 24 | 10(-0.8) | 50 | [5] | [14] | [-0] | 61 | -6 | UT | -0.1 | OpenLong | | (3) | 7 | -2 | 1 | 5 | 0.9,88 | 67 | | | | |
| 46 | Aug/11 | 11 | 146.84 | 149.55 | 150.25(0.04) | 150.42(0.01) | 150.58(0.09) | 150.68 | 1 | | 24 | 11(-0.5) | 50 | [5] | [17] | [-1] | 69 | 11 | CR | 0.2 | HoldShort | | (4) | 10 | -13 | 18 | 9 | 1,94 | 67 | | 47 | Aug/11 | 10 | 146.84 | 149.55 | 150.19(0.04) | 150.4(0.01) | 150.44(0.11) | 150.86 | 1.1 | | 24 | 12(0) | 50 | [5] | [19] | [7] | 75 | 27 | UT | 1 | HoldLong | | (5) | 12 | 5 | 21 | 20 | 1.5,87 | 67 | | 48 | Aug/11 | 9 | 146.84 | 149.55 | 150.13(0.04) | 150.39(0.02) | 150.27(0.03) | 150.79 | 1 | | 24 | 12(0.4) | 50 | [5] | [10] | [15] | 59 | 6 | UT | 1.2 | OpenLong? | | (5) | 3 | 32 | 20 | 13 | 1.5,71 | 67 | | 49 | Aug/10 | 16 | 146.31 | 148.89 | 150.07(0.03) | 150.36(-0.01) | 150.27(0) | 150.34 | 1.1 | | 19 | 11(-0.1) | 50 | [3] | [3] | [5] | 16 | -12 | UT | 0.3 | OpenLong | | (3) | 0 | 11 | 5 | 3 | 0.6,51 | 72 | | 50 | Aug/10 | 15 | 146.31 | 148.89 | 150.03(-0.01) | 150.37(-0.01) | 150.23(-0.02) | 150.19 | 1 | | 19 | 11(-0.4) | 50 | [-1] | [0] | [4] | 11 | 16 | UR | -0.1 | SmallShort? | | (1) | -2 | 11 | 4 | -9 | 0.4,51 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|