Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 16, 2021



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $133.7900      One month high (close): $140.6300

MMC Daily Change: -0.65%   Daily StdDev 0.9%   MMC EMA_5_Trend: 0.33%   10Minute StdDev: $0

Latest Price :  $139.71(-0.65%)

Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)   Wed. Jun 16, 2021($0)   Tue. Jun 15, 2021($0)   Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)   Thu. Jun 10, 2021($0)   Wed. Jun 9, 2021($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.48%(40%)   Avg negative next hour return: -0.24%(60%)
     Wed. Jun. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1615   138.02  138.95  139.99(0.07)  140.66(-0.03)  140.43(-0.09) 140.251.4    957(-2.1)50[8][-9][2]12-86RG-0.2Wait?    (7)-1018-15-150.3,5468



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 139.99(hourly_sma_20 -0.19%)   138.95(daily_ema_10 -0.93%)   138.02(daily_ema_20 -1.59%)   
Resistance Levels: 140.66(weak_hourly_sma_10 0.29%)   


 
2Jun/1614   138.02  138.95  139.89(0.04)  140.7(-0.01)  140.56(-0.16) 139.991.2    960(-2)20[4][-16][-19]21-82DR-0.6OpenShort    (6)-18-42-16-200.1,6868
3Jun/1613   138.02  138.95  139.83(0.07)  140.71(0.05)  140.78(-0.05) 140.591.6    962(-1.7)50[8][0][-4]50-45DR-0.2OpenShort    (7)-6-5-10-140.8,8068
4Jun/1612   138.02  138.95  139.73(0.08)  140.64(0.05)  140.84(-0.04) 140.661.6    963(-0.5)50[9][2][-3]58-33CR-0.2HoldShort    (8)-4-1-12-110.9,8568
5Jun/1611   138.02  138.95  139.61(0.08)  140.57(0.12)  140.9(0.01) 140.681.7    964(1.5)50[9][11][-7]69-9CR-0.2HoldShort    (9)1-14-8-191.1,9168
 


6Jun/1610   138.02  138.95  139.5(0.07)  140.4(0.14)  140.89(0.03) 140.881.8    962(2.6)50[8][14][-7]8128CR-0OpenShort    (9)3-16-8-51.4,9668
7Jun/169   138.02  138.95  139.41(0.09)  140.2(0.17)  140.84(0.14) 141.111.9    960(4.8)50[10][29][5]9557UT0.3OpenLong?    (8)1615-381.8,10068
8Jun/1515   137.73  138.9  139.29(0.07)  139.96(0.14)  140.64(0.15) 140.91.8    1155(10)50[8][28][-1]9483CR0.3OpenShort?    (9)17-3-7141.8,9973
9Jun/1514   137.73  138.9  139.19(0.07)  139.76(0.15)  140.43(0.14) 140.941.8    1145(5.8)50[8][28][10]10589UT0.6HoldLong    (8)1622-1202.2,10073
10Jun/1513   137.73  138.9  139.09(0.05)  139.55(0.16)  140.23(0.23) 140.621.6    1139(4.9)50[6][38][2]105119TP0.6OpenShort    (6)26-11202.2,10073
 


11Jun/1512   137.73  138.9  139.02(0.05)  139.32(0.17)  139.91(0.25) 140.641.6    1134(6.7)50[6][41][15]116134UT1.2HoldLong    (5)28362202.7,9873
12Jun/1511   137.73  138.9  138.95(0.04)  139.09(0.11)  139.56(0.2) 140.121.3    1127(3.8)50[5][32][13]10891UT1.1HoldLong    (4)232022202.4,9873
13Jun/1510   137.73  138.9  138.89(0.05)  138.94(0.08)  139.29(0.14) 139.831.2    1124(2.1)50[6][23][4]10353TP1.3OpenShort    (4)16-927202.2,9873
14Jun/159   137.73  138.9  138.82(0.06)  138.83(0.12)  139.09(0.16) 139.951.2    1122(4)50[7][28][30]11157UT2.3HoldLong?    (5)186433203,8673
15Jun/1415   137.42  138.69  138.74(0.04)  138.66(0.04)  138.86(0.09) 139.030.9    1118(-3.8)50[5][15][7]42-1UT0.5OpenLong?    (4)10141180.9,6971
 


16Jun/1414   137.42  138.69  138.69(0.04)  138.6(-0.01)  138.73(0.08) 138.840.8    1121(-3.5)50[5][11][4]22-14UT0.3OpenLong    (3)959150.4,6271
17Jun/1413   137.42  138.69  138.63(0.04)  138.6(-0)  138.62(0.02) 138.770.8    1125(-3.3)50[5][5][0]13-31UT0.3OpenLong    (4)2-61240.3,5571
18Jun/1412   137.42  138.69  138.57(0.05)  138.6(-0)  138.6(0.03) 138.860.8    1128(-1.9)50[6][6][3]8-29UT0.5OpenLong    (5)346120.6,4371
19Jun/1411   137.42  138.69  138.5(0.05)  138.61(-0.02)  138.56(0.07) 138.810.8    1130(-0.8)50[6][10][11]-6-17UT0.5OpenLong    (5)832-8140.6,2971
20Jun/1410   137.42  138.69  138.44(0.02)  138.63(-0.07)  138.46(-0.01) 138.360.5    1131(-3.3)50[2][-3][-1]-24-36DR-0.2OpenShort    (4)-14-15-2-0.1,2971
 


21Jun/149   137.42  138.69  138.41(0.04)  138.72(-0.07)  138.48(-0.09) 138.310.5    1134(-2.6)50[5][-12][-10]-9-82DR-0.3OpenShort?    (2)-10-24-9-7-0.2,4671
22Jun/1115   137.17  138.56  138.35(0.05)  138.81(-0.02)  138.61(-0.01) 138.650.8    1137(-0.6)50[6][1][-1]17-41CR0.1HoldShort?    (5)-1-1-5-20.5,5470
23Jun/1114   137.17  138.56  138.28(0.04)  138.84(0.01)  138.62(-0.03) 138.660.8    1137(-1)50[5][-0][5]21-26UT0.1OpenLong    (6)-323-13-110.6,5670
24Jun/1113   137.17  138.56  138.22(0.03)  138.82(0.01)  138.67(-0.1) 138.330.7    1138(-1)50[3][-8][-7]17-54DR-0.5OpenShort    (3)-11-7-13-200.2,6270
25Jun/1112   137.17  138.56  138.18(0.04)  138.81(0.02)  138.81(-0.11) 138.430.7    1139(-0.5)45[5][-9][-16]32-58DR-0.5OpenShort    (4)-12-37-14-200.4,7270
 


26Jun/1111   137.17  138.56  138.12(0.05)  138.78(0.1)  138.97(-0.03) 138.961    1140(0.4)50[6][5][2]61-7UT-0OpenLong    (6)-315-10-111.2,8170
27Jun/1110   137.17  138.56  138.05(0.05)  138.65(0.09)  139.02(-0.02) 138.750.9    1139(-0.1)50[6][6][-6]57-14CR-0.4HoldShort    (4)-2-9-16-111,8270
28Jun/119   137.17  138.56  137.98(0.06)  138.53(0.1)  139.05(0.05) 138.881    1140(1.4)50[7][14][-6]7415CR-0.2HoldShort?    (7)6-10-14-61.3,9170
29Jun/1015   136.96  138.4  137.89(0.05)  138.39(0.11)  138.98(0.12) 139.021.1    1238(3.2)50[6][23][-5]9057CR0.1OpenShort?    (7)14-15-7111.7,9771
30Jun/1014   136.96  138.4  137.82(0.04)  138.24(0.11)  138.82(0.16) 139.231.3    1235(3.7)50[4][27][3]105101TP0.6OpenShort    (7)1813202.2,10071
 


31Jun/1013   136.96  138.4  137.76(0.03)  138.09(0.14)  138.59(0.22) 139.211.2    1231(4.1)50[3][35][12]115139UT1.1HoldLong    (4)242118202.6,10071
32Jun/1012   136.96  138.4  137.72(0.02)  137.89(0.12)  138.28(0.2) 138.911.1    1227(1.3)50[2][31][15]110125UT1.3HoldLong    (2)222626202.4,10071
33Jun/1011   136.96  138.4  137.72(-0)  137.72(0.07)  138.01(0.15) 138.530.9    1226(-0.9)50[-0][22][15]95103UR1.1SmallShort    (1)172135201.8,10071
34Jun/1010   136.96  138.4  137.7(-0.02)  137.62(0.06)  137.8(0.1) 138.230.7    1227(-1.3)50[-2][15][9]6191UR0.9SmallShort    (-2)11930151.1,8371
35Jun/109   136.96  138.4  137.73(-0.02)  137.54(0.05)  137.66(0.05) 138.110.6    1228(-4.3)50[-2][9][16]3167UR0.9SmallShort?    (-2)63322170.8,6171
 


36Jun/915   136.68  138.22  137.75(-0.06)  137.47(0.01)  137.59(0.06) 137.640.5    1032(-2.1)25[-7][6][5]-977UR0.1SmallShort?    (-4)76119-0.2,4674
37Jun/914   136.68  138.22  137.83(-0.07)  137.46(0.02)  137.5(0.05) 137.560.4    1034(-2.6)15[-8][5][3]-3076UR0.1SmallShort    (-6)675-1-0.4,3074
38Jun/913   136.68  138.22  137.92(-0.07)  137.43(0.02)  137.43(-0.02) 137.460.4    1037(-1.1)20[-8][-2][-0]-3646RG0Wait    (-8)-2-612-2-0.6,2974
39Jun/912   136.68  138.22  138.01(-0.05)  137.4(0.01)  137.45(0.02) 137.540.4    1038(-0.4)30[-6][2][-3]-4134RG0.1Wait    (-7)2-15115-0.6,2474
40Jun/911   136.68  138.22  138.09(-0.04)  137.39(-0.03)  137.42(0.05) 137.750.5    1039(-0.9)50[-5][3][16]-4541UR0.4SmallShort    (-4)639620-0.4,1574
 


41Jun/910   136.68  138.22  138.14(-0.06)  137.43(-0.09)  137.35(-0.05) 137.20.3    1039(0.5)15[-7][-12][0]-72-15RG-0.2Wait    (-7)-6-104-1.2,874
42Jun/99   136.68  138.22  138.23(-0.07)  137.55(-0.09)  137.42(-0.01) 137.220.3    1039(0.1)5[-8][-8][-7]-738RG-0.3Wait?    (-7)-1-2304-1.3,1074
43Jun/815   136.56  138.17  138.32(-0.07)  137.67(-0.08)  137.43(0.06) 137.550.5    939(0.1)30[-8][1][6]-6239UR0.2SmallShort?    (-6)714512-1,1376
44Jun/814   136.56  138.17  138.42(-0.07)  137.78(-0.1)  137.35(-0.01) 137.360.4    939(0.2)20[-8][-8][-0]-73-3RG0Wait    (-8)-1-48-2-1.4,1276
45Jun/813   136.56  138.17  138.52(-0.08)  137.92(-0.08)  137.37(-0.11) 137.420.4    939(0.3)5[-9][-19][-1]-74-19RG0.1Wait    (-8)-12-913-9-1.4,1176
 


46Jun/812   136.56  138.17  138.63(-0.08)  138.04(-0.11)  137.51(-0.12) 137.550.5    938(0.9)20[-9][-21][9]-78-22RG0.1Wait    (-8)-1319131-1.4,776
47Jun/811   136.56  138.17  138.74(-0.09)  138.2(-0.16)  137.68(-0.17) 137.270.4    937(3.2)-10[-10][-30][1]-98-55BT-0.5OpenLong    (-9)-198-1-12-2,276
48Jun/810   136.56  138.17  138.86(-0.09)  138.42(-0.15)  137.91(-0.22) 137.160.3    934(5.8)-30[-10][-35][-16]-113-80DT-1.1HoldShort    (-9)-24-20-38-20-2.5,076
49Jun/89   136.56  138.17  138.98(-0.04)  138.62(-0.11)  138.21(-0.18) 137.450.4    928(3.9)-5[-4][-27][-26]-118-116RG-1.3SmallLong?    (-8)-20-49-39-20-2.7,076
50Jun/715   136.56  138.09  138.98(-0)  138.78(-0.05)  138.46(-0.07) 138.140.8    924(2.1)30[-0][-10][-12]-95-81DR-0.7HoldShort?    (-1)-8-16-32-20-1.8,072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA