|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $133.7900 One month high (close): $139.6700
MMC Daily Change: 0.51% Daily StdDev 0.89% MMC EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $139.63(0.51%) | Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 137.42 | 138.69 | 138.74(0.04) | 138.66(0.04) | 138.86(0.09) | 139.03 | 0.9 | | 11 | 18(-3.7) | 50 | [5] | [15] | [7] | 42 | -1 | UT | 0.5 | OpenLong? | | (4) | 10 | 13 | 11 | 8 | 0.9,69 | 71 | Sample size 23 Avg positive next hour return: 0.22%(57%) Avg negative next hour return: -0.22%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.74(hourly_sma_20 -0.21%) 138.69(daily_ema_10 -0.24%) 138.66(hourly_sma_10 -0.27%) 137.42(daily_ema_20 -1.16%)
Resistance Levels:
|
| | | 2 | Jun/14 | 14 | 137.42 | 138.69 | 138.69(0.04) | 138.6(-0.01) | 138.73(0.08) | 138.84 | 0.8 | | 11 | 21(-3.5) | 50 | [5] | [11] | [4] | 22 | -14 | UT | 0.3 | OpenLong | | (3) | 9 | 5 | 9 | 15 | 0.4,62 | 71 | | 3 | Jun/14 | 13 | 137.42 | 138.69 | 138.63(0.04) | 138.6(-0) | 138.62(0.02) | 138.77 | 0.8 | | 11 | 25(-3.3) | 50 | [5] | [5] | [0] | 13 | -32 | UT | 0.3 | OpenLong | | (4) | 2 | -6 | 12 | 4 | 0.3,55 | 71 | | 4 | Jun/14 | 12 | 137.42 | 138.69 | 138.57(0.05) | 138.6(-0) | 138.6(0.03) | 138.86 | 0.8 | | 11 | 28(-1.9) | 50 | [6] | [6] | [3] | 8 | -30 | UT | 0.5 | OpenLong | | (5) | 3 | 4 | 6 | 12 | 0.6,43 | 71 | | 5 | Jun/14 | 11 | 137.42 | 138.69 | 138.5(0.05) | 138.61(-0.02) | 138.56(0.07) | 138.81 | 0.8 | | 11 | 30(-0.8) | 50 | [6] | [9] | [10] | -6 | -18 | UT | 0.5 | OpenLong | | (5) | 8 | 31 | -8 | 14 | 0.6,29 | 71 | | | | |
| 6 | Jun/14 | 10 | 137.42 | 138.69 | 138.44(0.02) | 138.63(-0.07) | 138.46(-0.01) | 138.36 | 0.5 | | 11 | 31(-3.3) | 50 | [2] | [-3] | [-1] | -24 | -36 | DR | -0.2 | OpenShort | | (4) | -1 | 4 | -15 | -2 | -0.1,29 | 71 | | 7 | Jun/14 | 9 | 137.42 | 138.69 | 138.41(0.04) | 138.72(-0.07) | 138.48(-0.09) | 138.31 | 0.5 | | 11 | 34(-2.6) | 50 | [5] | [-12] | [-10] | -9 | -83 | DR | -0.3 | OpenShort? | | (2) | -10 | -24 | -9 | -7 | -0.2,46 | 71 | | 8 | Jun/11 | 15 | 137.17 | 138.56 | 138.35(0.05) | 138.81(-0.02) | 138.61(-0.01) | 138.65 | 0.8 | | 11 | 37(-0.6) | 50 | [6] | [1] | [-1] | 17 | -42 | CR | 0.1 | HoldShort? | | (5) | -1 | -1 | -5 | -2 | 0.5,54 | 70 | | 9 | Jun/11 | 14 | 137.17 | 138.56 | 138.28(0.04) | 138.84(0.01) | 138.62(-0.03) | 138.66 | 0.8 | | 11 | 37(-1) | 50 | [5] | [-0] | [5] | 21 | -27 | UT | 0.1 | OpenLong | | (6) | -3 | 23 | -13 | -11 | 0.6,56 | 70 | | 10 | Jun/11 | 13 | 137.17 | 138.56 | 138.22(0.03) | 138.82(0.01) | 138.67(-0.1) | 138.33 | 0.7 | | 11 | 38(-1) | 50 | [3] | [-8] | [-7] | 17 | -55 | DR | -0.5 | OpenShort | | (3) | -11 | -7 | -13 | -20 | 0.2,62 | 70 | | | | |
| 11 | Jun/11 | 12 | 137.17 | 138.56 | 138.18(0.04) | 138.81(0.02) | 138.81(-0.11) | 138.43 | 0.7 | | 11 | 39(-0.5) | 45 | [5] | [-9] | [-16] | 32 | -60 | DR | -0.5 | OpenShort | | (4) | -12 | -36 | -14 | -20 | 0.4,72 | 70 | | 12 | Jun/11 | 11 | 137.17 | 138.56 | 138.12(0.05) | 138.78(0.1) | 138.97(-0.03) | 138.96 | 1 | | 11 | 40(0.4) | 50 | [6] | [5] | [2] | 61 | -8 | UT | -0 | OpenLong | | (6) | -3 | 14 | -10 | -11 | 1.2,81 | 70 | | 13 | Jun/11 | 10 | 137.17 | 138.56 | 138.05(0.05) | 138.65(0.09) | 139.02(-0.02) | 138.75 | 0.9 | | 11 | 39(-0.1) | 50 | [6] | [6] | [-6] | 57 | -15 | CR | -0.4 | HoldShort | | (4) | -2 | -9 | -16 | -11 | 1,82 | 70 | | 14 | Jun/11 | 9 | 137.17 | 138.56 | 137.98(0.06) | 138.53(0.1) | 139.05(0.05) | 138.88 | 1 | | 11 | 40(1.4) | 50 | [7] | [14] | [-6] | 74 | 14 | CR | -0.2 | HoldShort? | | (7) | 6 | -10 | -14 | -6 | 1.3,91 | 70 | | 15 | Jun/10 | 15 | 136.96 | 138.4 | 137.89(0.05) | 138.39(0.11) | 138.98(0.12) | 139.02 | 1.1 | | 12 | 38(3.2) | 50 | [6] | [23] | [-5] | 90 | 57 | CR | 0.1 | OpenShort? | | (7) | 14 | -14 | -7 | 11 | 1.7,97 | 71 | | | | |
| 16 | Jun/10 | 14 | 136.96 | 138.4 | 137.82(0.04) | 138.24(0.11) | 138.82(0.16) | 139.23 | 1.3 | | 12 | 35(3.7) | 50 | [4] | [27] | [3] | 105 | 101 | TP | 0.6 | OpenShort | | (7) | 18 | 1 | 3 | 20 | 2.2,100 | 71 | | 17 | Jun/10 | 13 | 136.96 | 138.4 | 137.76(0.03) | 138.09(0.14) | 138.59(0.22) | 139.21 | 1.2 | | 12 | 31(4.1) | 50 | [3] | [35] | [12] | 115 | 139 | UT | 1.1 | HoldLong | | (4) | 24 | 21 | 18 | 20 | 2.6,100 | 71 | | 18 | Jun/10 | 12 | 136.96 | 138.4 | 137.72(0.02) | 137.89(0.12) | 138.28(0.2) | 138.91 | 1.1 | | 12 | 27(1.3) | 50 | [2] | [31] | [15] | 110 | 126 | UT | 1.3 | HoldLong | | (2) | 22 | 26 | 26 | 20 | 2.4,100 | 71 | | 19 | Jun/10 | 11 | 136.96 | 138.4 | 137.72(-0) | 137.72(0.07) | 138.01(0.15) | 138.53 | 0.9 | | 12 | 26(-0.9) | 50 | [0] | [22] | [15] | 95 | 104 | UR | 1.1 | SmallShort | | (1) | 17 | 21 | 35 | 20 | 1.8,100 | 71 | | 20 | Jun/10 | 10 | 136.96 | 138.4 | 137.7(-0.02) | 137.62(0.06) | 137.8(0.1) | 138.23 | 0.7 | | 12 | 27(-1.3) | 50 | [-2] | [15] | [9] | 61 | 93 | UR | 0.9 | SmallShort | | (-2) | 11 | 9 | 30 | 15 | 1.1,83 | 71 | | | | |
| 21 | Jun/10 | 9 | 136.96 | 138.4 | 137.73(-0.02) | 137.54(0.05) | 137.66(0.05) | 138.11 | 0.6 | | 12 | 28(-4.3) | 50 | [-2] | [9] | [16] | 31 | 68 | UR | 0.9 | SmallShort? | | (-2) | 6 | 32 | 22 | 17 | 0.8,61 | 71 | | 22 | Jun/9 | 15 | 136.68 | 138.22 | 137.75(-0.06) | 137.47(0.01) | 137.59(0.06) | 137.64 | 0.5 | | 10 | 32(-2.1) | 25 | [-7] | [6] | [4] | -9 | 78 | UR | 0.1 | SmallShort? | | (-4) | 7 | 6 | 11 | 9 | -0.2,46 | 74 | | 23 | Jun/9 | 14 | 136.68 | 138.22 | 137.83(-0.07) | 137.46(0.02) | 137.5(0.05) | 137.56 | 0.4 | | 10 | 34(-2.6) | 15 | [-8] | [5] | [3] | -30 | 78 | UR | 0.1 | SmallShort | | (-6) | 6 | 7 | 5 | -1 | -0.4,30 | 74 | | 24 | Jun/9 | 13 | 136.68 | 138.22 | 137.92(-0.07) | 137.43(0.02) | 137.43(-0.02) | 137.46 | 0.4 | | 10 | 37(-1.1) | 20 | [-8] | [-2] | [0] | -36 | 48 | RG | 0 | Wait | | (-8) | -2 | -6 | 12 | -2 | -0.6,29 | 74 | | 25 | Jun/9 | 12 | 136.68 | 138.22 | 138.01(-0.05) | 137.4(0.01) | 137.45(0.02) | 137.54 | 0.4 | | 10 | 38(-0.4) | 30 | [-6] | [2] | [-3] | -41 | 35 | RG | 0.1 | Wait | | (-7) | 2 | -14 | 11 | 5 | -0.6,24 | 74 | | | | |
| 26 | Jun/9 | 11 | 136.68 | 138.22 | 138.09(-0.04) | 137.39(-0.03) | 137.42(0.05) | 137.75 | 0.5 | | 10 | 39(-0.9) | 50 | [-5] | [3] | [16] | -45 | 42 | UR | 0.4 | SmallShort | | (-4) | 6 | 38 | 6 | 20 | -0.4,15 | 74 | | 27 | Jun/9 | 10 | 136.68 | 138.22 | 138.14(-0.06) | 137.43(-0.09) | 137.35(-0.05) | 137.2 | 0.3 | | 10 | 39(0.5) | 15 | [-7] | [-12] | [0] | -72 | -14 | RG | -0.2 | Wait | | (-7) | -6 | -1 | 0 | 4 | -1.2,8 | 74 | | 28 | Jun/9 | 9 | 136.68 | 138.22 | 138.23(-0.07) | 137.55(-0.09) | 137.42(-0.01) | 137.22 | 0.3 | | 10 | 39(0.1) | 5 | [-8] | [-8] | [-7] | -73 | 10 | RG | -0.3 | Wait? | | (-7) | -1 | -23 | 0 | 4 | -1.3,10 | 74 | | 29 | Jun/8 | 15 | 136.56 | 138.17 | 138.32(-0.07) | 137.67(-0.08) | 137.43(0.06) | 137.55 | 0.5 | | 9 | 39(0.1) | 30 | [-8] | [1] | [6] | -62 | 41 | UR | 0.2 | SmallShort? | | (-6) | 7 | 13 | 5 | 12 | -1,13 | 76 | | 30 | Jun/8 | 14 | 136.56 | 138.17 | 138.42(-0.07) | 137.78(-0.1) | 137.35(-0.01) | 137.36 | 0.4 | | 9 | 39(0.2) | 20 | [-8] | [-8] | [0] | -73 | -1 | RG | 0 | Wait | | (-8) | -1 | -4 | 8 | -2 | -1.4,12 | 76 | | | | |
| 31 | Jun/8 | 13 | 136.56 | 138.17 | 138.52(-0.08) | 137.92(-0.08) | 137.37(-0.11) | 137.42 | 0.4 | | 9 | 39(0.3) | 5 | [-9] | [-19] | [-1] | -74 | -18 | RG | 0.1 | Wait | | (-8) | -12 | -9 | 13 | -9 | -1.4,11 | 76 | | 32 | Jun/8 | 12 | 136.56 | 138.17 | 138.63(-0.08) | 138.04(-0.11) | 137.51(-0.12) | 137.55 | 0.5 | | 9 | 38(0.9) | 20 | [-9] | [-21] | [9] | -78 | -21 | RG | 0.1 | Wait | | (-8) | -13 | 19 | 13 | 1 | -1.4,7 | 76 | | 33 | Jun/8 | 11 | 136.56 | 138.17 | 138.74(-0.09) | 138.2(-0.16) | 137.68(-0.17) | 137.27 | 0.4 | | 9 | 37(3.2) | -10 | [-10] | [-30] | [1] | -98 | -54 | BT | -0.5 | OpenLong | | (-9) | -19 | 8 | -1 | -12 | -2,2 | 76 | | 34 | Jun/8 | 10 | 136.56 | 138.17 | 138.86(-0.09) | 138.42(-0.15) | 137.91(-0.22) | 137.16 | 0.3 | | 9 | 34(5.8) | -30 | [-10] | [-35] | [-11] | -113 | -79 | DT | -1.1 | HoldShort | | (-9) | -24 | -20 | -9 | -20 | -2.5,0 | 76 | | 35 | Jun/8 | 9 | 136.56 | 138.17 | 138.98(-0.04) | 138.62(-0.11) | 138.21(-0.18) | 137.45 | 0.4 | | 9 | 28(3.9) | -5 | [-4] | [-27] | [-21] | -118 | -116 | RG | -1.3 | SmallLong? | | (-8) | -20 | -48 | -12 | -20 | -2.7,0 | 76 | | | | |
| 36 | Jun/7 | 15 | 136.56 | 138.09 | 138.98(-0) | 138.78(-0.05) | 138.46(-0.07) | 138.14 | 0.8 | | 9 | 24(2.1) | 40 | [0] | [-10] | [-8] | -95 | -81 | DR | -0.7 | HoldShort? | | (-1) | -8 | -15 | -7 | -20 | -1.8,0 | 72 | | 37 | Jun/7 | 14 | 136.56 | 138.09 | 139.04(-0.03) | 138.85(-0.04) | 138.56(-0.11) | 138.36 | 0.9 | | 9 | 22(1.2) | 20 | [-3] | [-15] | [-4] | -86 | -47 | RG | -0.4 | Wait | | (0) | -12 | -5 | -10 | -12 | -1.5,2 | 72 | | 38 | Jun/7 | 13 | 136.56 | 138.09 | 139.08(-0.03) | 138.91(-0.05) | 138.72(-0.15) | 138.43 | 0.9 | | 9 | 21(0.4) | 5 | [-3] | [-20] | [-9] | -83 | -58 | RG | -0.7 | Wait | | (-2) | -17 | -17 | -14 | -13 | -1.5,5 | 72 | | 39 | Jun/7 | 12 | 136.56 | 138.09 | 139.12(-0.04) | 138.98(-0.05) | 138.92(-0.08) | 138.68 | 1.1 | | 9 | 21(0.6) | 15 | [-5] | [-12] | [-6] | -73 | -6 | RG | -0.6 | Wait | | (-3) | -9 | -1 | -29 | -5 | -1.1,5 | 72 | | 40 | Jun/7 | 11 | 136.56 | 138.09 | 139.17(-0.02) | 139.05(-0.05) | 139.03(-0.05) | 138.7 | 1.1 | | 9 | 20(0.6) | 30 | [-2] | [-8] | [-4] | -57 | -22 | RG | -0.8 | SmallLong | | (-4) | -6 | 6 | -30 | -5 | -1.2,23 | 72 | | | | |
| 41 | Jun/7 | 10 | 136.56 | 138.09 | 139.2(-0.01) | 139.12(-0.08) | 139.09(-0.03) | 138.61 | 1 | | 9 | 20(1) | 15 | [-1] | [-7] | [-16] | -41 | -37 | RG | -1.2 | SmallLong | | (-2) | -3 | -38 | -16 | -12 | -1.5,47 | 72 | | 42 | Jun/7 | 9 | 136.56 | 138.09 | 139.2(-0) | 139.22(-0.05) | 139.14(0.03) | 139.17 | 1.3 | | 9 | 19(-0.2) | 35 | [0] | [1] | [-5] | 13 | 9 | CR | 0.1 | HoldShort? | | (1) | 3 | -20 | 9 | 7 | -0.1,65 | 72 | | 43 | Jun/4 | 15 | 136.55 | 137.93 | 139.21(0.02) | 139.28(-0.02) | 139.1(0.05) | 139.46 | 1.4 | | 11 | 19(-0.2) | 50 | [2] | [7] | [9] | 34 | 12 | UT | 1 | OpenLong? | | (1) | 6 | 15 | 19 | 11 | 0.7,66 | 86 | | 44 | Jun/4 | 14 | 136.55 | 137.93 | 139.18(0.01) | 139.3(-0.03) | 139.03(-0.03) | 139.24 | 1.3 | | 11 | 19(-0.4) | 50 | [1] | [-2] | [6] | 7 | -20 | RG | 0.6 | Wait | | (1) | -3 | 16 | 1 | 1 | 0.2,52 | 86 | | 45 | Jun/4 | 13 | 136.55 | 137.93 | 139.16(0.01) | 139.34(0.03) | 139.07(-0.06) | 139.01 | 1.2 | | 11 | 19(-1) | 50 | [1] | [-2] | [1] | -13 | -38 | RG | -0.2 | Wait | | (1) | -6 | 13 | -11 | -20 | -0.4,47 | 86 | | | | |
| 46 | Jun/4 | 12 | 136.55 | 137.93 | 139.15(0.01) | 139.29(0.04) | 139.15(-0.12) | 138.81 | 1.1 | | 11 | 20(-0.4) | 30 | [1] | [-8] | [-11] | -22 | -65 | DR | -0.8 | OpenShort | | (0) | -13 | -13 | -24 | -20 | -0.8,48 | 86 | | 47 | Jun/4 | 11 | 136.55 | 137.93 | 139.14(0.01) | 139.29(-0) | 139.31(-0.11) | 139.01 | 1.2 | | 11 | 21(-0.2) | 40 | [1] | [-9] | [-6] | 5 | -52 | DR | -0.7 | OpenShort | | (1) | -12 | -5 | -18 | -13 | -0.3,62 | 86 | | 48 | Jun/4 | 10 | 136.55 | 137.93 | 139.12(0.01) | 139.25(-0.02) | 139.46(-0.08) | 139.08 | 1.3 | | 11 | 21(-1.2) | 40 | [1] | [-7] | [-7] | 19 | -34 | DR | -0.9 | OpenShort | | (2) | -8 | -23 | 6 | -1 | -0.1,71 | 86 | | 49 | Jun/4 | 9 | 136.55 | 137.93 | 139.11(0.04) | 139.27(-0.02) | 139.58(-0.02) | 139.42 | 1.4 | | 11 | 22(-0.2) | 50 | [4] | [0] | [3] | 51 | -29 | UT | -0.4 | OpenLong? | | (2) | -2 | -1 | 17 | 10 | 0.7,83 | 86 | | 50 | Jun/3 | 15 | 136.43 | 137.54 | 139.06(0.03) | 139.3(0.02) | 139.61(0.12) | 139.43 | 1.6 | | 9 | 22(-2) | 50 | [3] | [17] | [-1] | 60 | 29 | CR | -0.4 | HoldShort? | | (4) | 13 | -13 | 20 | 1 | 0.8,90 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|