|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $107.8300 One month high (close): $113.8700
MMC Daily Change: -0.98% Daily StdDev 1.16% MMC EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $112.73(-0.98%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 111.81 | 111.95 | 113.42(-0.04) | 113.49(-0.06) | 113.08(-0.15) | 112.89 | 0.7 | | 3 | 21(1.2) | -20 | [-3] | [-14] | [-9] | -73 | -47 | DT | -0.6 | OpenShort? | | (-3) | -13 | -21 | -2 | -20 | -1.5,15 | 52 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -3.91%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.95(weak_daily_ema_10 -0.83%)
Resistance Levels: 113.42(weak_hourly_sma_20 0.47%) 113.49(weak_hourly_sma_10 0.53%)
|
| | | 2 | Feb/10 | 14 | 111.81 | 111.95 | 113.46(-0.02) | 113.55(-0.02) | 113.25(-0.15) | 113.2 | 0.9 | | 3 | 20(0) | -10 | [-2] | [-12] | [-2] | -55 | -39 | DT | -0.2 | OpenShort | | (-2) | -13 | 6 | -16 | -17 | -0.8,15 | 52 | | 3 | Feb/10 | 13 | 111.81 | 111.95 | 113.49(-0.03) | 113.55(0) | 113.42(-0.15) | 113.11 | 0.8 | | 3 | 20(0.6) | -5 | [-3] | [-11] | [-4] | -64 | -38 | RG | -1 | SmallLong | | (-2) | -13 | 15 | -40 | -20 | -1.2,16 | 52 | | 4 | Feb/10 | 12 | 111.81 | 111.95 | 113.52(-0.04) | 113.58(-0.06) | 113.59(-0.19) | 112.9 | 0.7 | | 3 | 20(2) | -40 | [-3] | [-18] | [-20] | -67 | -59 | DT | -2.2 | OpenShort | | (-3) | -16 | -27 | -52 | -20 | -2,33 | 52 | | 5 | Feb/10 | 11 | 111.81 | 111.95 | 113.56(-0.01) | 113.65(-0.02) | 113.81(-0.08) | 113.3 | 0.9 | | 3 | 18(-0.5) | -25 | [-1] | [-6] | [-17] | -7 | -30 | DT | -1.8 | OpenShort | | (-2) | -7 | -29 | -33 | -16 | -0.9,66 | 52 | | | | |
| 6 | Feb/10 | 10 | 111.81 | 111.95 | 113.57(0.02) | 113.67(0.05) | 113.9(0.04) | 113.73 | 1.2 | | 3 | 18(-1.5) | 15 | [2] | [8] | [-8] | 55 | -2 | CR | -0.6 | HoldShort | | (1) | 3 | -21 | -3 | -5 | 0.6,90 | 52 | | 7 | Feb/10 | 9 | 111.81 | 111.95 | 113.54(0.05) | 113.61(0.06) | 113.86(0.11) | 114.04 | 1.4 | | 3 | 20(1.3) | 45 | [4] | [15] | [5] | 90 | 15 | UT | 0.6 | OpenLong? | | (3) | 10 | 2 | 17 | 11 | 1.6,100 | 52 | | 8 | Feb/9 | 15 | 111.81 | 111.48 | 113.49(0.03) | 113.54(0.08) | 113.74(0.15) | 114.01 | 1.4 | | 1 | 18(-12.2) | 30 | [3] | [19] | [6] | 93 | 58 | UT | 0.9 | HoldLong? | | (4) | 13 | 3 | 28 | 9 | 1.8,98 | 49 | | 9 | Feb/9 | 14 | 111.81 | 111.48 | 113.45(0.1) | 113.44(0.06) | 113.57(0.06) | 113.97 | 1.3 | | 1 | 31(-7.3) | 50 | [9] | [11] | [9] | 65 | -43 | UT | 0.8 | OpenLong | | (2) | 5 | 16 | 17 | 16 | 1.1,87 | 49 | | 10 | Feb/9 | 13 | 111.81 | 111.48 | 113.33(0.1) | 113.37(0.02) | 113.5(0.05) | 113.74 | 1.2 | | 1 | 38(-5.6) | 50 | [9] | [9] | [8] | 40 | -55 | UT | 0.4 | OpenLong | | (9) | 4 | 14 | 9 | 20 | 0.7,72 | 49 | | | | |
| 11 | Feb/9 | 12 | 111.81 | 111.48 | 113.22(0.09) | 113.35(-0.02) | 113.44(0.06) | 113.53 | 1.1 | | 1 | 43(-4.3) | 50 | [8] | [8] | [1] | 9 | -53 | UT | 0.1 | OpenLong | | (8) | 5 | 6 | -14 | 12 | 0.4,49 | 49 | | 12 | Feb/9 | 11 | 111.81 | 111.48 | 113.12(0.08) | 113.37(-0.02) | 113.37(0.02) | 113.44 | 1 | | 1 | 48(-2.8) | 40 | [7] | [4] | [6] | 13 | -53 | UT | 0.1 | OpenLong | | (7) | 2 | 21 | -9 | 12 | 0.4,53 | 49 | | 13 | Feb/9 | 10 | 111.81 | 111.48 | 113.03(0.07) | 113.4(-0.05) | 113.35(0.02) | 113.14 | 0.8 | | 1 | 51(-2.4) | 20 | [6] | [3] | [-13] | 14 | -62 | CR | -0.3 | HoldShort | | (5) | 2 | -33 | -7 | -5 | 0.1,61 | 49 | | 14 | Feb/9 | 9 | 111.81 | 111.48 | 112.95(0.08) | 113.46(-0.01) | 113.32(0.07) | 113.63 | 1.1 | | 1 | 53(-3.7) | 45 | [7] | [9] | [6] | 50 | -8 | UT | 0.4 | OpenLong? | | (7) | 6 | 12 | 3 | 14 | 0.8,80 | 49 | | 15 | Feb/8 | 15 | 111.73 | 111.2 | 112.86(0.1) | 113.46(-0) | 113.24(-0.02) | 113.46 | 1.1 | | -1 | 57(-4.9) | 40 | [9] | [2] | [6] | 40 | -65 | UT | 0.2 | OpenLong? | | (6) | -2 | 19 | 0 | -1 | 0.7,72 | 53 | | | | |
| 16 | Feb/8 | 14 | 111.73 | 111.2 | 112.74(0.08) | 113.46(-0) | 113.26(-0.1) | 113.18 | 0.9 | | -1 | 62(-1.7) | 10 | [7] | [-6] | [-6] | 36 | -75 | DR | -0.1 | OpenShort | | (8) | -9 | -10 | -7 | -19 | 0.5,73 | 53 | | 17 | Feb/8 | 13 | 111.73 | 111.2 | 112.65(0.09) | 113.47(0.03) | 113.37(-0.07) | 113.33 | 1 | | -1 | 63(0) | 30 | [8] | [-1] | [4] | 41 | -57 | RG | -0 | Wait | | (8) | -6 | 21 | -12 | -16 | 0.7,73 | 53 | | 18 | Feb/8 | 12 | 111.73 | 111.2 | 112.55(0.05) | 113.43(-0.03) | 113.45(-0.13) | 113.02 | 0.8 | | -1 | 63(-0.4) | -15 | [4] | [-10] | [-8] | 40 | -50 | DR | -0.4 | OpenShort | | (5) | -11 | -11 | -15 | -18 | 0.5,77 | 53 | | 19 | Feb/8 | 11 | 111.73 | 111.2 | 112.49(0.06) | 113.46(0.14) | 113.6(-0.09) | 113.18 | 0.9 | | -1 | 64(0.5) | -10 | [5] | [1] | [-14] | 56 | -30 | CR | -0.4 | HoldShort | | (5) | -8 | -27 | -11 | -20 | 0.7,88 | 53 | | 20 | Feb/8 | 10 | 111.73 | 111.2 | 112.42(0.07) | 113.3(0.19) | 113.7(0.01) | 113.58 | 1.2 | | -1 | 63(2) | 0 | [6] | [12] | [-7] | 76 | 26 | CR | -0.1 | OpenShort | | (7) | 1 | -12 | -7 | -20 | 1.2,96 | 53 | | | | |
| 21 | Feb/8 | 9 | 111.73 | 111.2 | 112.34(0.09) | 113.09(0.2) | 113.69(0.11) | 113.75 | 1.3 | | -1 | 61(3.4) | 30 | [8] | [21] | [0] | 86 | 62 | UT | 0.1 | OpenLong? | | (7) | 9 | 4 | -4 | -4 | 1.5,98 | 53 | | 22 | Feb/5 | 15 | 111.69 | 110.97 | 112.24(0.08) | 112.87(0.19) | 113.57(0.13) | 113.69 | 1.3 | | -3 | 58(2.1) | 15 | [7] | [22] | [-1] | 89 | 77 | CR | 0.1 | OpenShort? | | (7) | 11 | -6 | 0 | 13 | 1.6,99 | 54 | | 23 | Feb/5 | 14 | 111.69 | 110.97 | 112.16(0.04) | 112.65(0.18) | 113.42(0.08) | 113.78 | 1.4 | | -3 | 56(3.3) | 5 | [3] | [16] | [5] | 98 | 118 | RG | 0.4 | Wait | | (6) | 7 | 4 | 6 | 20 | 1.9,100 | 54 | | 24 | Feb/5 | 13 | 111.69 | 110.97 | 112.11(0.02) | 112.44(0.17) | 113.33(0.39) | 113.72 | 1.3 | | -3 | 52(3.5) | 20 | [2] | [42] | [11] | 97 | 224 | UT | 0.5 | OpenLong | | (3) | 33 | 15 | 16 | 20 | 2,97 | 54 | | 25 | Feb/5 | 12 | 111.69 | 110.97 | 112.08(0.02) | 112.25(0.21) | 112.89(0.35) | 113.5 | 1.2 | | -3 | 49(3.1) | 20 | [2] | [40] | [13] | 89 | 204 | UT | 0.8 | OpenLong | | (2) | 29 | 23 | 14 | 20 | 1.9,91 | 54 | | | | |
| 26 | Feb/5 | 11 | 111.69 | 110.97 | 112.06(0.02) | 112.01(0.17) | 112.49(0.29) | 113.16 | 1 | | -3 | 46(1.7) | 20 | [2] | [33] | [14] | 81 | 157 | UT | 1 | OpenLong | | (1) | 24 | 15 | 41 | 20 | 1.6,91 | 54 | | 27 | Feb/5 | 10 | 111.69 | 110.97 | 112.04(0.01) | 111.82(0.13) | 112.17(0.25) | 112.94 | 0.8 | | -3 | 44(1.3) | -10 | [1] | [28] | [-0] | 50 | 138 | RG | 1.1 | SmallShort | | (1) | 21 | -28 | 33 | 20 | 1.3,67 | 54 | | 28 | Feb/5 | 9 | 111.69 | 110.97 | 112.03(0.04) | 111.67(0.14) | 111.89(0.3) | 113.35 | 1.1 | | -3 | 43(3.7) | 30 | [3] | [33] | [53] | 46 | 157 | UT | 2.2 | OpenLong? | | (2) | 25 | 127 | 29 | 20 | 2,46 | 54 | | 29 | Feb/4 | 15 | 111.66 | 110.72 | 111.99(0.01) | 111.52(-0.02) | 111.56(-0.04) | 111.52 | -0.1 | | -6 | 39(-6) | -20 | [1] | [-4] | [0] | -43 | -62 | RG | -0.1 | Wait? | | (-3) | -3 | 1 | -3 | 4 | -0.8,27 | 49 | | 30 | Feb/4 | 14 | 111.66 | 110.72 | 111.98(0.05) | 111.54(-0.04) | 111.61(0.07) | 111.51 | -0.1 | | -6 | 45(-4.2) | 10 | [4] | [5] | [-1] | -48 | -76 | CR | -0.1 | HoldShort | | (0) | 6 | -1 | -4 | 5 | -0.7,20 | 49 | | | | |
| 31 | Feb/4 | 13 | 111.66 | 110.72 | 111.93(0.05) | 111.58(-0.03) | 111.53(0.05) | 111.52 | -0.1 | | -6 | 49(-3) | 10 | [4] | [4] | [-1] | -40 | -81 | CR | -0 | HoldShort | | (4) | 4 | -2 | -4 | 3 | -0.5,23 | 49 | | 32 | Feb/4 | 12 | 111.66 | 110.72 | 111.87(0.04) | 111.61(-0.04) | 111.48(0.02) | 111.55 | -0.1 | | -6 | 52(-0.5) | -5 | [3] | [1] | [-3] | -33 | -69 | CR | 0.1 | HoldShort | | (4) | 2 | -10 | 4 | 1 | -0.4,27 | 49 | | 33 | Feb/4 | 11 | 111.66 | 110.72 | 111.83(0.02) | 111.66(-0.11) | 111.46(-0.01) | 111.7 | 0 | | -6 | 53(-0.8) | -20 | [2] | [-5] | [1] | -35 | -35 | RG | 0.3 | Wait | | (4) | -1 | -4 | 1 | 20 | -0.2,20 | 49 | | 34 | Feb/4 | 10 | 111.66 | 110.72 | 111.8(0.02) | 111.79(-0.11) | 111.48(0.01) | 111.76 | 0.1 | | -6 | 54(-0.4) | -0 | [2] | [-4] | [15] | -29 | -19 | RG | 0.3 | Wait | | (2) | 1 | 43 | -5 | 20 | -0,21 | 49 | | 35 | Feb/4 | 9 | 111.66 | 110.72 | 111.77(-0.01) | 111.92(-0.16) | 111.47(-0.14) | 111.15 | -0.3 | | -6 | 54(0.7) | -45 | [-1] | [-19] | [-6] | -46 | -87 | DT | -0.4 | OpenShort? | | (0) | -12 | -5 | -16 | -16 | -0.8,24 | 49 | | | | |
| 36 | Feb/3 | 15 | 111.74 | 110.71 | 111.78(-0.03) | 112.1(-0.14) | 111.63(-0.1) | 111.23 | -0.3 | | -7 | 53(-2.3) | -50 | [-3] | [-16] | [-9] | -38 | -44 | DT | -0.5 | OpenShort? | | (0) | -9 | -16 | -15 | -19 | -0.7,30 | 42 | | 37 | Feb/3 | 14 | 111.74 | 110.71 | 111.81(0.05) | 112.26(-0.11) | 111.75(-0.1) | 111.45 | -0.2 | | -7 | 56(-5.3) | -30 | [4] | [-13] | [-12] | -13 | -111 | DR | -0.3 | OpenShort | | (-2) | -8 | -23 | -10 | -20 | -0.4,47 | 42 | | 38 | Feb/3 | 13 | 111.74 | 110.71 | 111.75(0.08) | 112.38(-0.07) | 111.86(-0.21) | 111.79 | 0 | | -7 | 61(-7.8) | -15 | [7] | [-20] | [-2] | 3 | -143 | DR | -0.1 | OpenShort | | (5) | -18 | 4 | -8 | -20 | 0,53 | 42 | | 39 | Feb/3 | 12 | 111.74 | 110.71 | 111.66(0.11) | 112.46(0.03) | 112.09(-0.25) | 111.73 | -0 | | -7 | 69(-6) | -20 | [9] | [-18] | [-11] | 7 | -176 | DR | -0.3 | OpenShort | | (7) | -21 | -16 | -14 | -20 | 0.1,54 | 42 | | 40 | Feb/3 | 11 | 111.74 | 110.71 | 111.53(0.11) | 112.43(0.14) | 112.37(-0.18) | 111.95 | 0.1 | | -7 | 75(-5.6) | -10 | [9] | [-8] | [-5] | 17 | -128 | DR | -0.4 | OpenShort | | (10) | -15 | 9 | -22 | -20 | 0.4,57 | 42 | | | | |
| 41 | Feb/3 | 10 | 111.74 | 110.71 | 111.4(0.12) | 112.27(0.12) | 112.57(-0.18) | 111.82 | 0.1 | | -7 | 80(-2.5) | -20 | [10] | [-9] | [-12] | 28 | -138 | DR | -0.6 | OpenShort | | (9) | -15 | -12 | -21 | -20 | 0.3,70 | 42 | | 42 | Feb/3 | 9 | 111.74 | 110.71 | 111.27(0.1) | 112.14(0.13) | 112.77(-0.12) | 112 | 0.2 | | -7 | 83(-6.2) | -50 | [8] | [-4] | [-28] | 50 | -69 | DR | -0.6 | OpenShort? | | (10) | -10 | -67 | -14 | -20 | 0.6,85 | 42 | | 43 | Feb/2 | 15 | 111.82 | 110.91 | 111.16(0.2) | 111.99(0.15) | 112.91(0.08) | 112.98 | 0.7 | | -4 | 89(2.3) | 25 | [17] | [18] | [-1] | 82 | -34 | CR | 0.1 | OpenShort? | | (12) | 7 | -8 | -5 | 20 | 1.3,99 | 48 | | 44 | Feb/2 | 14 | 111.82 | 110.91 | 110.94(0.17) | 111.82(0.17) | 112.82(0.29) | 113.09 | 0.8 | | -4 | 87(5.1) | 50 | [14] | [35] | [6] | 90 | 84 | UT | 0.2 | OpenLong | | (16) | 24 | 9 | -3 | 20 | 1.6,100 | 48 | | 45 | Feb/2 | 13 | 111.82 | 110.91 | 110.75(0.14) | 111.63(0.15) | 112.49(0.46) | 112.97 | 0.7 | | -4 | 82(6.2) | 50 | [12] | [48] | [8] | 93 | 173 | UT | 0.4 | OpenLong | | (13) | 38 | 11 | 3 | 20 | 1.7,100 | 48 | | | | |
| 46 | Feb/2 | 12 | 111.82 | 110.91 | 110.6(0.12) | 111.46(0.08) | 111.98(0.43) | 112.81 | 0.6 | | -4 | 75(6.9) | 50 | [10] | [42] | [10] | 98 | 186 | UT | 0.7 | OpenLong | | (11) | 36 | 7 | 15 | 20 | 1.9,100 | 48 | | 47 | Feb/2 | 11 | 111.82 | 110.91 | 110.46(0.11) | 111.37(0.23) | 111.5(0.38) | 112.71 | 0.6 | | -4 | 68(6.2) | 50 | [9] | [44] | [12] | 99 | 183 | UT | 1.1 | OpenLong | | (9) | 32 | 13 | 27 | 20 | 2.1,96 | 48 | | 48 | Feb/2 | 10 | 111.82 | 110.91 | 110.34(0.15) | 111.12(0.24) | 111.08(0.23) | 112.52 | 0.4 | | -4 | 62(7.1) | 50 | [13] | [33] | [32] | 85 | 101 | UT | 1.5 | OpenLong | | (9) | 19 | 73 | 28 | 20 | 2.2,80 | 48 | | 49 | Feb/2 | 9 | 111.82 | 110.91 | 110.18(0.11) | 110.85(0.19) | 110.83(0.06) | 111.47 | -0.2 | | -4 | 55(-0.1) | 50 | [9] | [16] | [29] | 53 | 17 | UT | 0.7 | OpenLong? | | (9) | 5 | 77 | 18 | 0 | 1.5,65 | 48 | | 50 | Feb/1 | 15 | 111.83 | 110.81 | 110.06(0.08) | 110.64(0.09) | 110.76(-0.17) | 110.38 | -0.9 | | -10 | 55(-8.2) | -40 | [7] | [-11] | [-3] | 17 | -103 | DR | -0.4 | OpenShort? | | (4) | -14 | -5 | 6 | -20 | 0.4,57 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|