|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $113.2800 One month high (close): $118.6900
MMC Daily Change: -0.62% Daily StdDev 1.24% MMC EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $113.69(-0.62%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 115.83 | 115.74 | 114.39(-0.02) | 114.41(-0.06) | 114.22(-0.04) | 113.94 | -1.6 | | -2 | 34(-6.8) | -30 | [-2] | [-7] | [-7] | -72 | -30 | DT | -0.7 | OpenShort? | | (2) | -3 | -9 | -19 | -11 | -1.1,6 | 41 | Sample size 40 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.24%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.39(hourly_sma_20 0.39%) 114.41(hourly_sma_10 0.41%) 115.74(daily_ema_10 1.58%) 115.83(daily_ema_20 1.66%)
|
| | | 2 | Dec/23 | 14 | 115.83 | 115.74 | 114.41(-0.07) | 114.48(-0.05) | 114.27(-0.13) | 114.08 | -1.5 | | -2 | 41(-6.8) | -50 | [-6] | [-15] | [-10] | -57 | 9 | DT | -0.4 | OpenShort | | (-2) | -11 | -16 | -22 | -14 | -0.7,11 | 41 | | 3 | Dec/23 | 13 | 115.83 | 115.74 | 114.49(-0.07) | 114.48(0) | 114.42(-0.05) | 114.32 | -1.3 | | -2 | 48(-10.2) | -50 | [-6] | [-7] | [-2] | -26 | 49 | DT | -0.2 | OpenShort | | (-5) | -4 | 2 | -8 | -15 | -0.3,32 | 41 | | 4 | Dec/23 | 12 | 115.83 | 115.74 | 114.57(-0.09) | 114.54(-0.01) | 114.48(-0.08) | 114.29 | -1.3 | | -2 | 58(-11) | -50 | [-7] | [-10] | [-7] | -14 | 54 | DT | -0.3 | OpenShort | | (-6) | -7 | -12 | -11 | -10 | -0.4,46 | 41 | | 5 | Dec/23 | 11 | 115.83 | 115.74 | 114.68(-0.1) | 114.55(-0.04) | 114.57(-0.04) | 114.46 | -1.2 | | -2 | 69(-8.9) | -40 | [-8] | [-8] | [7] | 9 | 74 | DP | -0.1 | OpenShort | | (-7) | -3 | 19 | 2 | 1 | -0.3,66 | 41 | | | | |
| 6 | Dec/23 | 10 | 115.83 | 115.74 | 114.79(-0.12) | 114.59(-0.06) | 114.61(-0.08) | 114.19 | -1.4 | | -2 | 78(-11.6) | -50 | [-10] | [-13] | [-16] | -3 | 54 | DT | -0.5 | OpenShort | | (-9) | -7 | -44 | 2 | -15 | -0.7,65 | 41 | | 7 | Dec/23 | 9 | 115.83 | 115.74 | 114.92(-0.12) | 114.66(0.02) | 114.7(0.04) | 114.84 | -0.9 | | -2 | 90(-14.2) | -50 | [-10] | [0] | [8] | 19 | 125 | UR | 0.1 | SmallShort? | | (-8) | 3 | 15 | 12 | 10 | -0.1,71 | 41 | | 8 | Dec/22 | 15 | 115.92 | 115.98 | 115.05(-0.15) | 114.64(0.03) | 114.66(0.06) | 114.62 | -1.2 | | -0 | 104(-25.5) | -45 | [-12] | [2] | [-2] | 4 | 132 | RG | -0 | Wait? | | (-10) | 5 | -8 | 10 | -7 | -0.4,64 | 45 | | 9 | Dec/22 | 14 | 115.92 | 115.98 | 115.22(-0.16) | 114.61(0.08) | 114.59(0.05) | 114.74 | -1.1 | | -0 | 129(-14.9) | -40 | [-13] | [3] | [2] | -8 | 138 | UR | 0.1 | SmallShort | | (-11) | 4 | 5 | 9 | -10 | -0.3,50 | 45 | | 10 | Dec/22 | 13 | 115.92 | 115.98 | 115.4(-0.18) | 114.52(0.13) | 114.53(-0.04) | 114.66 | -1.2 | | -0 | 144(-10) | -30 | [-14] | [-3] | [1] | -17 | 115 | DP | 0.1 | OpenShort | | (-13) | -3 | 2 | 9 | -16 | -0.5,46 | 45 | | | | |
| 11 | Dec/22 | 12 | 115.92 | 115.98 | 115.61(-0.16) | 114.37(0.03) | 114.57(-0.04) | 114.64 | -1.2 | | -0 | 154(-5.3) | -30 | [-13] | [-6] | [2] | -27 | 75 | DP | 0 | OpenShort | | (-15) | -3 | 1 | 6 | 11 | -0.6,38 | 45 | | 12 | Dec/22 | 11 | 115.92 | 115.98 | 115.8(-0.15) | 114.34(-0.1) | 114.61(-0.01) | 114.63 | -1.2 | | -0 | 160(-6.4) | -20 | [-12] | [-9] | [11] | -36 | 52 | DP | 0 | OpenShort | | (-13) | -1 | 22 | 2 | 20 | -0.7,32 | 45 | | 13 | Dec/22 | 10 | 115.92 | 115.98 | 115.97(-0.19) | 114.45(-0.14) | 114.62(-0.01) | 114.3 | -1.5 | | -0 | 166(-0.5) | -40 | [-15] | [-11] | [-1] | -43 | 54 | DT | -0.2 | OpenShort | | (-13) | -1 | -9 | 2 | 19 | -0.9,30 | 45 | | 14 | Dec/22 | 9 | 115.92 | 115.98 | 116.19(-0.16) | 114.61(-0.17) | 114.63(0.11) | 114.43 | -1.4 | | -0 | 166(1.4) | -45 | [-13] | [-2] | [-7] | -44 | 43 | DT | -0.1 | OpenShort? | | (-15) | 9 | -29 | 5 | 20 | -1,31 | 45 | | 15 | Dec/21 | 15 | 115.89 | 116.22 | 116.38(-0.13) | 114.8(-0.17) | 114.5(0.3) | 114.86 | -0.9 | | 2 | 165(16.5) | 0 | [-10] | [14] | [6] | -42 | 82 | UR | 0.2 | SmallShort? | | (-12) | 24 | 2 | 12 | 20 | -0.9,31 | 46 | | | | |
| 16 | Dec/21 | 14 | 115.89 | 116.22 | 116.54(-0.1) | 114.99(-0.17) | 114.16(0.08) | 114.84 | -0.9 | | 2 | 149(3.3) | 5 | [-8] | [-3] | [8] | -48 | -26 | RG | 0.4 | Wait | | (-12) | 6 | 10 | 16 | 20 | -1,27 | 46 | | 17 | Dec/21 | 13 | 115.89 | 116.22 | 116.66(-0.11) | 115.19(-0.24) | 114.07(-0.18) | 114.69 | -1 | | 2 | 145(4.9) | -10 | [-9] | [-27] | [14] | -60 | -103 | DP | 0.4 | OpenShort | | (-9) | -14 | 26 | 21 | 20 | -1.2,20 | 46 | | 18 | Dec/21 | 12 | 115.89 | 116.22 | 116.79(-0.12) | 115.46(-0.31) | 114.28(-0.27) | 114.31 | -1.4 | | 2 | 140(7.5) | -20 | [-10] | [-37] | [14] | -77 | -156 | DP | 0 | OpenShort | | (-11) | -22 | 36 | 14 | -4 | -1.5,11 | 46 | | 19 | Dec/21 | 11 | 115.89 | 116.22 | 116.93(-0.17) | 115.82(-0.41) | 114.59(-0.45) | 113.79 | -1.8 | | 2 | 133(14) | -45 | [-14] | [-56] | [12] | -96 | -211 | DP | -0.5 | OpenShort | | (-12) | -36 | 43 | 3 | -20 | -2,4 | 46 | | 20 | Dec/21 | 10 | 115.89 | 116.22 | 117.13(-0.2) | 116.29(-0.47) | 115.11(-0.62) | 113.16 | -2.3 | | 2 | 119(27.7) | -50 | [-16] | [-73] | [-36] | -123 | -294 | DT | -1.4 | HoldShort | | (-16) | -50 | -84 | -6 | -20 | -2.9,0 | 46 | | | | |
| 21 | Dec/21 | 9 | 115.89 | 116.22 | 117.37(-0.14) | 116.84(-0.36) | 115.83(-0.41) | 114.39 | -1.3 | | 2 | 91(19.6) | -50 | [-11] | [-50] | [-37] | -120 | -211 | DT | -1.4 | HoldShort? | | (-12) | -33 | -90 | -8 | -20 | -2.8,0 | 46 | | 22 | Dec/18 | 15 | 115.8 | 116.34 | 117.54(-0.05) | 117.26(-0.2) | 116.31(-0.29) | 115.73 | -0.1 | | 3 | 72(13.4) | -25 | [-4] | [-32] | [-9] | -105 | -173 | DT | -0.7 | HoldShort? | | (-7) | -23 | -12 | -8 | -20 | -2.2,0 | 58 | | 23 | Dec/18 | 14 | 115.8 | 116.34 | 117.6(-0.03) | 117.5(-0.23) | 116.65(-0.35) | 115.9 | 0.1 | | 3 | 58(6.3) | -20 | [-2] | [-38] | [-17] | -105 | -199 | DT | -1 | HoldShort | | (-3) | -28 | -32 | -15 | -20 | -2.2,0 | 58 | | 24 | Dec/18 | 13 | 115.8 | 116.34 | 117.64(-0.02) | 117.77(-0.15) | 117.05(-0.36) | 116.38 | 0.4 | | 3 | 52(2.9) | -15 | [-2] | [-35] | [-18] | -95 | -182 | DT | -1 | OpenShort | | (-1) | -29 | -26 | -30 | -20 | -1.8,0 | 58 | | 25 | Dec/18 | 12 | 115.8 | 116.34 | 117.67(-0.01) | 117.95(-0.11) | 117.47(-0.33) | 116.76 | 0.7 | | 3 | 49(0) | -10 | [-1] | [-31] | [-11] | -80 | -155 | DT | -1.1 | HoldShort | | (-2) | -26 | -2 | -40 | -20 | -1.4,5 | 58 | | | | |
| 26 | Dec/18 | 11 | 115.8 | 116.34 | 117.67(0) | 118.08(-0.04) | 117.86(-0.29) | 116.79 | 0.8 | | 3 | 49(-3.9) | -10 | [0] | [-25] | [-27] | -61 | -155 | DR | -1.7 | OpenShort | | (0) | -23 | -43 | -44 | -20 | -1.4,24 | 58 | | 27 | Dec/18 | 10 | 115.8 | 116.34 | 117.68(0.06) | 118.13(0.01) | 118.2(-0.12) | 117.43 | 1.2 | | 3 | 53(-6.7) | 20 | [5] | [-8] | [-19] | -6 | -113 | DR | -1.1 | OpenShort | | (2) | -10 | -33 | -27 | -20 | -0.4,54 | 58 | | 28 | Dec/18 | 9 | 115.8 | 116.34 | 117.61(0.08) | 118.12(0.06) | 118.35(-0.11) | 117.92 | 1.6 | | 3 | 60(-7.5) | 5 | [6] | [-5] | [-16] | 40 | -81 | DR | -0.5 | OpenShort? | | (6) | -9 | -36 | -11 | -20 | 0.4,80 | 58 | | 29 | Dec/17 | 15 | 115.72 | 116.44 | 117.51(0.12) | 118.05(0.06) | 118.49(0.05) | 118.47 | 2.1 | | 8 | 67(-4.8) | 50 | [10] | [11] | [-3] | 72 | -31 | CR | -0 | HoldShort? | | (9) | 4 | -14 | 0 | 15 | 1.1,94 | 69 | | 30 | Dec/17 | 14 | 115.72 | 116.44 | 117.37(0.15) | 117.98(0.07) | 118.43(0.11) | 118.68 | 2.2 | | 8 | 72(-0.7) | 50 | [12] | [17] | [4] | 75 | -19 | UT | 0.3 | HoldLong | | (11) | 9 | 11 | -7 | 20 | 1.4,90 | 69 | | | | |
| 31 | Dec/17 | 13 | 115.72 | 116.44 | 117.2(0.13) | 117.89(0.06) | 118.3(0.21) | 118.51 | 2.1 | | 8 | 73(1.4) | 50 | [11] | [24] | [9] | 73 | 29 | UT | 0.2 | OpenLong | | (12) | 17 | 23 | -3 | 20 | 1.3,90 | 69 | | 32 | Dec/17 | 12 | 115.72 | 116.44 | 117.05(0.1) | 117.82(0.1) | 118.06(0.14) | 118.15 | 1.8 | | 8 | 71(0.1) | 50 | [8] | [19] | [-11] | 72 | 22 | CR | 0.1 | HoldShort | | (9) | 11 | -31 | -1 | 0 | 1.2,92 | 69 | | 33 | Dec/17 | 11 | 115.72 | 116.44 | 116.94(0.13) | 117.71(0.18) | 117.89(0.24) | 118.62 | 2.2 | | 8 | 71(5.2) | 50 | [11] | [31] | [13] | 95 | 66 | UT | 0.8 | OpenLong | | (9) | 20 | 28 | 15 | 18 | 1.8,100 | 69 | | 34 | Dec/17 | 10 | 115.72 | 116.44 | 116.79(0.09) | 117.5(0.1) | 117.6(0.07) | 118.2 | 1.9 | | 8 | 66(4.4) | 50 | [7] | [14] | [7] | 83 | 44 | UT | 0.7 | OpenLong | | (9) | 6 | 12 | 9 | 19 | 1.6,93 | 69 | | 35 | Dec/17 | 9 | 115.72 | 116.44 | 116.69(0.07) | 117.38(0.09) | 117.52(0.03) | 118.01 | 1.7 | | 8 | 61(4.1) | 50 | [6] | [9] | [17] | 76 | 44 | UT | 0.6 | OpenLong? | | (7) | 2 | 47 | 4 | 14 | 1.6,86 | 69 | | | | |
| 36 | Dec/16 | 15 | 115.39 | 116.19 | 116.61(0.04) | 117.28(0.05) | 117.49(-0.08) | 117.31 | 1.4 | | 6 | 57(-0.5) | 30 | [3] | [-3] | [-3] | 50 | -3 | DR | -0.2 | OpenShort? | | (3) | -7 | 0 | -14 | -5 | 0.9,77 | 59 | | 37 | Dec/16 | 14 | 115.39 | 116.19 | 116.56(0.08) | 117.22(0.1) | 117.59(0.06) | 117.31 | 1.4 | | 6 | 58(-0.5) | 50 | [7] | [12] | [-2] | 57 | -10 | CR | -0.4 | HoldShort | | (3) | 5 | 7 | -14 | -18 | 0.9,84 | 59 | | 38 | Dec/16 | 13 | 115.39 | 116.19 | 116.47(0.08) | 117.11(0.11) | 117.52(0.1) | 117.2 | 1.3 | | 6 | 58(-1.7) | 40 | [7] | [15] | [-16] | 64 | 1 | CR | -0.4 | HoldShort | | (6) | 8 | -39 | -12 | -13 | 0.9,91 | 59 | | 39 | Dec/16 | 12 | 115.39 | 116.19 | 116.38(0.11) | 116.98(0.19) | 117.4(0.13) | 117.79 | 1.8 | | 6 | 60(1.2) | 50 | [9] | [22] | [0] | 92 | 39 | UT | 0.5 | OpenLong | | (8) | 11 | -3 | 4 | 5 | 1.7,99 | 59 | | 40 | Dec/16 | 11 | 115.39 | 116.19 | 116.25(0.13) | 116.75(0.22) | 117.25(0.16) | 117.84 | 1.8 | | 6 | 59(5.4) | 50 | [11] | [26] | [4] | 99 | 45 | UT | 0.7 | OpenLong | | (10) | 13 | 2 | 10 | 17 | 2,99 | 59 | | | | |
| 41 | Dec/16 | 10 | 115.39 | 116.19 | 116.1(0.1) | 116.5(0.19) | 117.06(0.17) | 117.8 | 1.8 | | 6 | 53(7.6) | 50 | [8] | [25] | [21] | 99 | 89 | UT | 1 | OpenLong | | (10) | 14 | 53 | -0 | 20 | 2.3,91 | 59 | | 42 | Dec/16 | 9 | 115.39 | 116.19 | 115.98(0.06) | 116.28(0.1) | 116.86(0.15) | 116.99 | 1.2 | | 6 | 46(1.8) | 50 | [5] | [19] | [10] | 81 | 67 | UT | 0.2 | OpenLong? | | (5) | 12 | 27 | -6 | 20 | 1.6,91 | 59 | | 43 | Dec/15 | 15 | 115.24 | 116.07 | 115.91(0.06) | 116.17(0.08) | 116.69(0.12) | 116.58 | 1 | | 5 | 44(-1) | 35 | [5] | [15] | [-10] | 69 | 28 | CR | -0.2 | HoldShort? | | (4) | 10 | -29 | -7 | 7 | 1.1,91 | 58 | | 44 | Dec/15 | 14 | 115.24 | 116.07 | 115.84(0.08) | 116.08(0.08) | 116.56(0.26) | 117.03 | 1.3 | | 5 | 45(4.2) | 50 | [7] | [27] | [9] | 100 | 83 | UT | 0.8 | HoldLong | | (6) | 21 | 7 | 18 | 20 | 2,100 | 58 | | 45 | Dec/15 | 13 | 115.24 | 116.07 | 115.75(0.07) | 115.99(0.05) | 116.26(0.28) | 116.93 | 1.3 | | 5 | 41(5.2) | 50 | [6] | [27] | [12] | 99 | 101 | UT | 1.2 | OpenLong | | (7) | 23 | 12 | 28 | 20 | 2.2,94 | 58 | | | | |
| 46 | Dec/15 | 12 | 115.24 | 116.07 | 115.66(0.03) | 115.94(0.03) | 115.93(0.21) | 116.76 | 1.1 | | 5 | 36(4.9) | 50 | [3] | [19] | [23] | 91 | 123 | UT | 1.8 | OpenLong | | (5) | 17 | 41 | 36 | 20 | 2.3,83 | 58 | | 47 | Dec/15 | 11 | 115.24 | 116.07 | 115.62(0.01) | 115.9(0.07) | 115.69(0.04) | 116.15 | 0.7 | | 5 | 31(1) | 40 | [1] | [7] | [10] | 47 | 50 | UT | 1.1 | OpenLong | | (1) | 3 | 16 | 24 | 2 | 1.3,64 | 58 | | 48 | Dec/15 | 10 | 115.24 | 116.07 | 115.61(0.01) | 115.82(0.03) | 115.64(0.03) | 115.91 | 0.5 | | 5 | 30(0.3) | 35 | [1] | [4] | [9] | 14 | 27 | UT | 0.7 | OpenLong | | (1) | 3 | 23 | 5 | -1 | 0.8,44 | 58 | | 49 | Dec/15 | 9 | 115.24 | 116.07 | 115.61(-0) | 115.78(0.03) | 115.61(-0.09) | 115.56 | 0.2 | | 5 | 29(0) | 25 | [-0] | [-6] | [4] | -16 | -25 | RG | -0.1 | Wait? | | (-2) | -7 | 19 | -5 | -20 | -0.1,37 | 58 | | 50 | Dec/14 | 15 | 115.18 | 116.03 | 115.6(-0.02) | 115.74(0.03) | 115.71(-0.2) | 115.28 | 0.1 | | 5 | 29(-0.6) | -0 | [-2] | [-15] | [-11] | -26 | -62 | RG | -1.1 | SmallLong? | | (-1) | -16 | -19 | -9 | -20 | -0.8,44 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|