|
^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 16, 2020 |
| MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $102.9500 One month high (close): $115.6600
MMC Daily Change: 2.07% Daily StdDev 1.3% MMC EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $115.66(2.07%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6
| Mon. Nov. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 15 | 110.21 | 111.29 | 113.55(0.12) | 114.32(0.17) | 114.96(0.16) | 115.15 | 1.4 | | 11 | 29(2) | 50 | [9] | [27] | [6] | 89 | 67 | UT | 0.2 | OpenLong? | | (9) | 12 | 18 | -5 | 17 | 1.6,99 | 58 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.32(hourly_sma_10 -0.72%) 113.55(hourly_sma_20 -1.39%) 111.29(daily_ema_10 -3.35%) 110.21(daily_ema_20 -4.29%) Resistance Levels:
|
| 2 | Nov/16 | 14 | 110.21 | 111.29 | 113.41(0.07) | 114.12(0.13) | 114.78(0.11) | 114.91 | 1.4 | | 11 | 27(1.8) | 50 | [5] | [21] | [-1] | 89 | 90 | CR | 0.1 | OpenShort | | (9) | 9 | -5 | -6 | 17 | 1.6,99 | 58 | 3 | Nov/16 | 13 | 110.21 | 111.29 | 113.33(0.08) | 113.98(0.14) | 114.65(0.29) | 114.98 | 1.4 | | 11 | 25(2.3) | 50 | [6] | [35] | [3] | 98 | 143 | UT | 0.4 | OpenLong | | (8) | 22 | 0 | 1 | 20 | 1.9,100 | 58 | 4 | Nov/16 | 12 | 110.21 | 111.29 | 113.24(0.07) | 113.82(0.16) | 114.32(0.29) | 114.98 | 1.4 | | 11 | 23(2.9) | 50 | [5] | [36] | [8] | 105 | 152 | UT | 0.8 | HoldLong | | (7) | 22 | 14 | 2 | 20 | 2.2,100 | 58 | 5 | Nov/16 | 11 | 110.21 | 111.29 | 113.16(0.05) | 113.64(0.25) | 113.99(0.28) | 114.78 | 1.3 | | 11 | 20(2.6) | 50 | [4] | [38] | [17] | 108 | 159 | UT | 1.1 | HoldLong | | (5) | 22 | 38 | 18 | 16 | 2.3,100 | 58 | | | |
6 | Nov/16 | 10 | 110.21 | 111.29 | 113.1(0.03) | 113.35(0.2) | 113.67(0.18) | 114.25 | 1.2 | | 11 | 18(1.6) | 50 | [2] | [28] | [3] | 95 | 114 | UT | 1 | OpenLong | | (3) | 14 | -1 | 14 | 15 | 1.9,97 | 58 | 7 | Nov/16 | 9 | 110.21 | 111.29 | 113.06(0.04) | 113.13(0.18) | 113.47(0.15) | 114.26 | 1.2 | | 11 | 16(1.6) | 50 | [3] | [25] | [28] | 100 | 108 | UT | 1.4 | HoldLong? | | (3) | 12 | 69 | 18 | 20 | 2.2,95 | 58 | 8 | Nov/13 | 15 | 110.03 | 110.22 | 113.01(-0.01) | 112.92(0.06) | 113.3(-0.02) | 113.32 | 1 | | 4 | 14(-0.2) | 20 | [-1] | [6] | [1] | 55 | 35 | UR | 0 | SmallShort? | | (0) | -2 | -1 | 0 | 11 | 0.6,90 | 53 | 9 | Nov/13 | 14 | 110.03 | 110.22 | 113.02(0.02) | 112.85(0.04) | 113.32(0.02) | 113.33 | 1 | | 4 | 15(-0.1) | 45 | [2] | [9] | [4] | 52 | 16 | UT | 0 | OpenLong | | (-1) | 2 | 9 | -5 | 19 | 0.6,87 | 53 | 10 | Nov/13 | 13 | 110.03 | 110.22 | 112.99(0.03) | 112.81(0.03) | 113.3(0.24) | 113.2 | 0.9 | | 4 | 15(-1.1) | 50 | [2] | [26] | [2] | 47 | 49 | UT | -0.2 | OpenLong | | (2) | 19 | -2 | 5 | 20 | 0.4,87 | 53 | | | |
11 | Nov/13 | 12 | 110.03 | 110.22 | 112.96(0.05) | 112.78(0.07) | 113.03(0.22) | 113.22 | 0.9 | | 4 | 16(-0.9) | 50 | [4] | [26] | [-1] | 55 | 25 | CR | 0.4 | HoldShort | | (3) | 17 | -17 | 20 | 11 | 0.5,92 | 53 | 12 | Nov/13 | 11 | 110.03 | 110.22 | 112.9(0.07) | 112.71(0.03) | 112.79(0.22) | 113.45 | 1 | | 4 | 17(-2.1) | 50 | [6] | [25] | [12] | 66 | 36 | UT | 1.2 | OpenLong | | (6) | 17 | 2 | 46 | 20 | 1,91 | 53 | 13 | Nov/13 | 10 | 110.03 | 110.22 | 112.83(0.1) | 112.68(0.02) | 112.55(0.15) | 113.43 | 1 | | 4 | 19(-0.8) | 50 | [8] | [20] | [13] | 31 | -9 | UT | 1.4 | OpenLong | | (5) | 12 | 16 | 28 | 20 | 0.9,58 | 53 | 14 | Nov/13 | 9 | 110.03 | 110.22 | 112.72(0.07) | 112.66(-0.02) | 112.38(0.06) | 113.21 | 0.9 | | 4 | 20(-2.9) | 50 | [6] | [10] | [38] | -6 | -12 | UT | 1.2 | OpenLong? | | (8) | 5 | 100 | 6 | 20 | 0.7,27 | 53 | 15 | Nov/12 | 15 | 110.07 | 109.26 | 112.64(0.05) | 112.68(-0.15) | 112.31(-0.19) | 111.87 | 0.5 | | -2 | 22(0.2) | -5 | [4] | [-15] | [-10] | -71 | -161 | DR | -0.6 | OpenShort? | | (2) | -15 | -9 | -27 | -20 | -1,4 | 45 | | | |
16 | Nov/12 | 14 | 110.07 | 109.26 | 112.58(0.01) | 112.85(-0.13) | 112.52(-0.09) | 111.99 | 0.6 | | -2 | 22(0.2) | -15 | [1] | [-7] | [-12] | -52 | -81 | DR | -0.7 | OpenShort | | (4) | -7 | -18 | -24 | -20 | -0.8,18 | 45 | 17 | Nov/12 | 13 | 110.07 | 109.26 | 112.57(-0.03) | 113(-0.09) | 112.63(-0.17) | 112.24 | 0.6 | | -2 | 22(-1.8) | -50 | [-2] | [-13] | [-14] | -23 | -42 | DT | -0.5 | OpenShort | | (3) | -13 | -27 | -19 | -20 | -0.4,37 | 45 | 18 | Nov/12 | 12 | 110.07 | 109.26 | 112.6(-0.07) | 113.1(-0.08) | 112.82(-0.11) | 112.6 | 0.7 | | -2 | 24(-0.1) | -50 | [-6] | [-8] | [-8] | 10 | 40 | DT | -0.3 | OpenShort | | (-2) | -9 | -20 | -4 | -12 | 0,60 | 45 | 19 | Nov/12 | 11 | 110.07 | 109.26 | 112.68(-0.01) | 113.19(0.01) | 112.94(-0.1) | 112.87 | 0.8 | | -2 | 24(0) | -20 | [-1] | [-3] | [-5] | 20 | 6 | DT | -0.1 | OpenShort | | (-4) | -8 | -3 | -9 | -20 | 0.2,65 | 45 | 20 | Nov/12 | 10 | 110.07 | 109.26 | 112.69(0.02) | 113.18(0.04) | 113.06(-0.1) | 112.92 | 0.8 | | -2 | 24(-1.2) | 15 | [2] | [-1] | [8] | 33 | -23 | RG | -0.2 | Wait | | (-1) | -8 | 30 | -3 | -20 | 0.3,75 | 45 | | | |
21 | Nov/12 | 9 | 110.07 | 109.26 | 112.67(-0.06) | 113.14(0.04) | 113.17(-0.18) | 112.51 | 0.7 | | -2 | 25(-4.2) | -50 | [-5] | [-9] | [-23] | 22 | 4 | DT | -0.8 | OpenShort? | | (0) | -14 | -51 | -10 | -20 | -0.2,77 | 45 | 22 | Nov/11 | 15 | 110.14 | 108.34 | 112.74(-0.09) | 113.09(0.11) | 113.37(-0.02) | 113.2 | 0.9 | | -6 | 29(-4.3) | -50 | [-7] | [4] | [-2] | 48 | 120 | RG | -0.2 | Wait? | | (-3) | -2 | -3 | 0 | -13 | 0.5,85 | 47 | 23 | Nov/11 | 14 | 110.14 | 108.34 | 112.84(0.15) | 112.97(0.17) | 113.39(-0.05) | 113.23 | 0.9 | | -6 | 34(-3.6) | 20 | [12] | [9] | [-6] | 41 | -124 | CR | -0.1 | HoldShort | | (-8) | -4 | -15 | -0 | -17 | 0.3,83 | 47 | 24 | Nov/11 | 13 | 110.14 | 108.34 | 112.67(0.15) | 112.78(0.17) | 113.44(0.12) | 113.43 | 0.9 | | -6 | 37(-2.8) | 30 | [12] | [23] | [-0] | 52 | -44 | UT | -0 | OpenLong | | (14) | 9 | -4 | 7 | 2 | 0.6,87 | 47 | 25 | Nov/11 | 12 | 110.14 | 108.34 | 112.5(0.16) | 112.59(0.24) | 113.31(0.18) | 113.49 | 0.9 | | -6 | 40(-1.4) | 35 | [13] | [30] | [0] | 47 | -19 | UT | 0.1 | OpenLong | | (13) | 14 | -3 | 4 | 4 | 0.7,79 | 47 | | | |
26 | Nov/11 | 11 | 110.14 | 108.34 | 112.32(0.15) | 112.32(0.15) | 113.11(0.26) | 113.52 | 1 | | -6 | 41(-1.3) | 50 | [12] | [33] | [11] | 42 | 30 | UT | 0.3 | OpenLong | | (15) | 21 | 18 | 11 | 20 | 0.8,72 | 47 | 27 | Nov/11 | 10 | 110.14 | 108.34 | 112.15(0.15) | 112.15(0.04) | 112.82(0.24) | 113.28 | 0.9 | | -6 | 43(-2.5) | 35 | [12] | [27] | [1] | 31 | 15 | UT | 0.3 | OpenLong | | (12) | 19 | -17 | 8 | 20 | 0.7,63 | 47 | 28 | Nov/11 | 9 | 110.14 | 108.34 | 111.98(0.19) | 112.11(-0.05) | 112.55(0.39) | 113.51 | 0.9 | | -6 | 45(-3) | 50 | [15] | [36] | [29] | 36 | 52 | UT | 0.6 | OpenLong? | | (14) | 31 | 56 | 13 | 20 | 1,61 | 47 | 29 | Nov/10 | 15 | 110.15 | 107.7 | 111.77(0.19) | 112.17(-0.02) | 112.11(0.21) | 112.75 | 0.7 | | -12 | 48(-1.7) | 30 | [15] | [21] | [10] | 10 | -41 | UT | 0.4 | OpenLong? | | (14) | 17 | 18 | 5 | 20 | 0.6,45 | 48 | 30 | Nov/10 | 14 | 110.15 | 107.7 | 111.55(0.18) | 112.19(-0.01) | 111.88(0.31) | 112.5 | 0.6 | | -12 | 50(-2.2) | 40 | [14] | [29] | [14] | 6 | -7 | UT | 0.3 | OpenLong | | (16) | 24 | 34 | 7 | 15 | 0.5,43 | 48 | | | |
31 | Nov/10 | 13 | 110.15 | 107.7 | 111.35(0.15) | 112.2(-0.16) | 111.54(0.05) | 112.04 | 0.5 | | -12 | 52(-1.7) | 5 | [12] | [2] | [4] | -4 | -70 | RG | 0.3 | Wait | | (13) | 4 | 5 | 0 | 20 | 0.4,36 | 48 | 32 | Nov/10 | 12 | 110.15 | 107.7 | 111.18(0.14) | 112.38(-0.29) | 111.48(-0.16) | 111.97 | 0.5 | | -12 | 54(-1.8) | 10 | [11] | [-20] | [19] | -5 | -100 | RG | 0.3 | Wait | | (13) | -13 | 50 | -1 | 20 | 0.4,35 | 48 | 33 | Nov/10 | 11 | 110.15 | 107.7 | 111.02(0.13) | 112.71(0.13) | 111.66(-0.5) | 111.3 | 0.3 | | -12 | 56(-0.7) | -50 | [10] | [-30] | [-18] | -14 | -211 | DR | -0.2 | OpenShort | | (10) | -39 | -21 | -14 | -20 | 0.1,34 | 48 | 34 | Nov/10 | 10 | 110.15 | 107.7 | 110.88(0.11) | 112.57(0.15) | 112.22(-0.26) | 111.58 | 0.4 | | -12 | 56(0.1) | 5 | [9] | [-11] | [10] | -5 | -106 | RG | -0.3 | Wait | | (13) | -21 | 60 | -18 | -20 | 0.3,38 | 48 | 35 | Nov/10 | 9 | 110.15 | 107.7 | 110.76(0.03) | 112.4(0.08) | 112.51(-0.31) | 110.78 | 0.2 | | -12 | 56(-0.1) | -50 | [2] | [-19] | [-38] | -3 | -102 | DR | -0.8 | OpenShort? | | (6) | -24 | -74 | -23 | -20 | 0,47 | 48 | | | |
36 | Nov/9 | 15 | 110.24 | 107.4 | 110.73(0.07) | 112.31(0.14) | 112.86(-0.37) | 111.78 | 0.4 | | -18 | 56(3.3) | -50 | [6] | [-23] | [-32] | 29 | -64 | DR | -0.5 | OpenShort? | | (6) | -29 | -78 | -9 | -20 | 0.5,66 | 44 | 37 | Nov/9 | 14 | 110.24 | 107.4 | 110.66(0.14) | 112.15(0.26) | 113.28(-0.42) | 112.84 | 0.7 | | -18 | 53(1.5) | -50 | [11] | [-21] | [-33] | 50 | -35 | DR | -0.2 | OpenShort | | (11) | -34 | -94 | -4 | -9 | 1.1,72 | 44 | 38 | Nov/9 | 13 | 110.24 | 107.4 | 110.51(0.15) | 111.86(0.44) | 113.76(0.76) | 114.13 | 1 | | -18 | 52(4.4) | 25 | [12] | [81] | [30] | 66 | 368 | UT | 0.2 | OpenLong | | (17) | 61 | 83 | -9 | 20 | 1.8,71 | 44 | 39 | Nov/9 | 12 | 110.24 | 107.4 | 110.35(0.1) | 111.37(0.41) | 112.91(0.55) | 113.01 | 0.7 | | -18 | 47(2.6) | 15 | [8] | [62] | [10] | 57 | 276 | UT | 0.1 | OpenLong | | (8) | 44 | 37 | -22 | 20 | 1.5,69 | 44 | 40 | Nov/9 | 11 | 110.24 | 107.4 | 110.24(0.09) | 110.91(0.36) | 112.29(0.47) | 112.51 | 0.6 | | -18 | 45(1.9) | -45 | [7] | [53] | [-30] | 63 | 236 | CR | 0.1 | HoldShort | | (7) | 38 | -103 | 14 | 20 | 1.3,80 | 44 | | | |
41 | Nov/9 | 10 | 110.24 | 107.4 | 110.14(0.18) | 110.51(0.49) | 111.77(0.68) | 113.92 | 1 | | -18 | 43(6) | 15 | [14] | [77] | [-19] | 94 | 330 | CR | 1.3 | OpenShort | | (13) | 54 | -94 | 22 | 20 | 2.3,86 | 44 | 42 | Nov/9 | 9 | 110.24 | 107.4 | 109.94(0.21) | 109.98(0.59) | 111.02(0.96) | 115.22 | 1.3 | | -18 | 37(15.2) | 25 | [17] | [104] | [157] | 124 | 509 | UT | 3 | HoldLong? | | (21) | 77 | 405 | 34 | 20 | 3.8,79 | 44 | 43 | Nov/6 | 15 | 110.5 | 107.38 | 109.71(0.06) | 109.33(0.13) | 109.96(0.12) | 109.88 | -0.2 | | -20 | 21(-5.8) | -15 | [5] | [13] | [-1] | 20 | -9 | CR | -0.1 | HoldShort? | | (-3) | 10 | -4 | -0 | 8 | 0.2,65 | 40 | 44 | Nov/6 | 14 | 110.5 | 107.38 | 109.64(0.17) | 109.18(0.05) | 109.82(0.26) | 109.94 | -0.1 | | -20 | 27(-4.3) | 35 | [14] | [24] | [6] | 27 | -71 | UT | 0.1 | OpenLong | | (5) | 21 | 4 | 10 | 20 | 0.3,69 | 40 | 45 | Nov/6 | 13 | 110.5 | 107.38 | 109.46(0.16) | 109.13(-0.02) | 109.54(0.26) | 109.89 | -0.2 | | -20 | 32(-2.4) | 25 | [13] | [21] | [-0] | 21 | -51 | UT | 0.3 | OpenLong | | (14) | 21 | -21 | 14 | 20 | 0.3,63 | 40 | | | |
46 | Nov/6 | 12 | 110.5 | 107.38 | 109.29(0.15) | 109.15(-0.01) | 109.26(0.3) | 110.17 | -0.1 | | -20 | 34(-1.6) | 35 | [12] | [24] | [13] | 21 | 8 | UT | 0.7 | OpenLong | | (15) | 24 | 17 | 14 | 20 | 0.7,53 | 40 | 47 | Nov/6 | 11 | 110.5 | 107.38 | 109.12(0.14) | 109.15(0) | 108.93(0.21) | 109.95 | -0.1 | | -20 | 36(-1.3) | 40 | [11] | [17] | [25] | -3 | -4 | UT | 0.7 | OpenLong | | (13) | 17 | 59 | 6 | 20 | 0.6,32 | 40 | 48 | Nov/6 | 10 | 110.5 | 107.38 | 108.97(0.1) | 109.15(-0.17) | 108.7(0.14) | 109.17 | -0.3 | | -20 | 37(-1.7) | 30 | [8] | [4] | [19] | -21 | -42 | UT | 0.3 | OpenLong | | (9) | 11 | 52 | -7 | 20 | 0.1,27 | 40 | 49 | Nov/6 | 9 | 110.5 | 107.38 | 108.86(0.08) | 109.33(-0.22) | 108.55(-0.15) | 108.5 | -0.5 | | -20 | 39(-2.9) | -40 | [6] | [-22] | [-2] | -22 | -143 | DR | -0 | OpenShort? | | (6) | -12 | 0 | -7 | -12 | -0.2,33 | 40 | 50 | Nov/5 | 15 | 110.79 | 107.7 | 108.77(0.12) | 109.57(-0.18) | 108.72(-0.3) | 108.5 | -0.6 | | -21 | 41(-5) | -30 | [10] | [-32] | [-5] | -20 | -207 | DR | -0.1 | OpenShort? | | (8) | -24 | -3 | -7 | -20 | -0.2,35 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|