|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $112.3000 One month high (close): $116.5900
MMC Daily Change: 0.28% Daily StdDev 1.01% MMC EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $113.7(0.28%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 114.34 | 113.96 | 113.13(0.02) | 113.36(0.03) | 113.34(0.07) | 113.7 | -0.6 | | -3 | 37(1.4) | -10 | [2] | [8] | [7] | 81 | 47 | RG | 0.9 | SmallShort? | | (1) | 7 | 11 | 17 | 13 | 1.5,93 | 40 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces: 114.34(daily_ema_20 0.56%)
Down Forces:
Support Levels: 113.36(weak_hourly_sma_10 -0.3%) 113.13(weak_hourly_sma_20 -0.5%)
Resistance Levels: 113.96(weak_daily_ema_10 0.23%)
|
| | | 2 | Oct/23 | 14 | 114.34 | 113.96 | 113.11(0.04) | 113.32(0.02) | 113.26(0.02) | 113.58 | -0.7 | | -3 | 36(-0.2) | 20 | [4] | [3] | [13] | 67 | 4 | UT | 0.9 | OpenLong | | (1) | 2 | 32 | 12 | 11 | 1.3,84 | 40 | | 3 | Oct/23 | 13 | 114.34 | 113.96 | 113.07(-0.02) | 113.3(0.05) | 113.24(-0.02) | 113.21 | -1.1 | | -3 | 36(-2.1) | -30 | [-2] | [-1] | [-1] | 34 | 26 | DT | -0.1 | OpenShort | | (3) | -2 | 5 | -4 | -19 | 0.4,74 | 40 | | 4 | Oct/23 | 12 | 114.34 | 113.96 | 113.09(-0.02) | 113.24(0.09) | 113.26(-0.06) | 113.15 | -1.1 | | -3 | 38(-0.2) | -30 | [-2] | [-3] | [-2] | 30 | 15 | DT | -0.3 | OpenShort | | (-3) | -6 | 6 | -12 | -20 | 0.2,75 | 40 | | 5 | Oct/23 | 11 | 114.34 | 113.96 | 113.12(-0.01) | 113.14(0.04) | 113.33(-0.05) | 113.08 | -1.2 | | -3 | 38(-0.2) | -35 | [-1] | [-4] | [-7] | 30 | -3 | DT | -0.6 | OpenShort | | (-3) | -5 | -16 | -6 | -11 | -0.1,82 | 40 | | | | |
| 6 | Oct/23 | 10 | 114.34 | 113.96 | 113.13(0.02) | 113.09(0.04) | 113.38(-0.01) | 113.27 | -1 | | -3 | 38(-0.3) | -15 | [2] | [0] | [-7] | 47 | -14 | DR | -0.3 | OpenShort | | (0) | -1 | -19 | -3 | 4 | 0.4,87 | 40 | | 7 | Oct/23 | 9 | 114.34 | 113.96 | 113.13(0) | 113.05(0.07) | 113.39(0.02) | 113.5 | -0.8 | | -3 | 39(-1.1) | -15 | [0] | [4] | [8] | 65 | 35 | UR | 0.3 | SmallShort? | | (3) | 2 | 17 | 7 | 16 | 1,90 | 40 | | 8 | Oct/22 | 15 | 114.32 | 114.15 | 113.11(-0.01) | 112.98(0.05) | 113.36(0.12) | 113.3 | -0.9 | | -1 | 40(1.9) | -20 | [-1] | [14] | [-3] | 47 | 62 | RG | -0.1 | Wait? | | (-1) | 12 | -16 | 10 | 10 | 0.5,84 | 46 | | 9 | Oct/22 | 14 | 114.32 | 114.15 | 113.13(0.02) | 112.92(0.04) | 113.22(0.24) | 113.49 | -0.8 | | -1 | 38(-0.8) | 35 | [2] | [26] | [9] | 55 | 72 | UT | 0.7 | OpenLong | | (-1) | 24 | 11 | 20 | 20 | 0.9,82 | 46 | | 10 | Oct/22 | 13 | 114.32 | 114.15 | 113.11(-0.01) | 112.88(-0.02) | 112.95(0.13) | 113.36 | -0.9 | | -1 | 39(-5.8) | 5 | [-1] | [11] | [11] | 44 | 64 | UR | 1 | SmallShort | | (1) | 13 | 7 | 36 | 20 | 0.6,79 | 46 | | | | |
| 11 | Oct/22 | 12 | 114.32 | 114.15 | 113.13(-0.04) | 112.88(0) | 112.8(0.08) | 113.28 | -1 | | -1 | 44(-8) | -15 | [-4] | [6] | [5] | 18 | 72 | UR | 1 | SmallShort | | (-2) | 8 | -9 | 36 | 20 | 0.3,60 | 46 | | 12 | Oct/22 | 11 | 114.32 | 114.15 | 113.18(-0.05) | 112.9(0.06) | 112.71(0.11) | 113.38 | -0.9 | | -1 | 52(-5.9) | 10 | [-5] | [12] | [28] | -4 | 100 | UR | 1.2 | SmallShort | | (-4) | 11 | 67 | 24 | 20 | 0.4,36 | 46 | | 13 | Oct/22 | 10 | 114.32 | 114.15 | 113.24(-0.08) | 112.84(-0.09) | 112.59(-0.03) | 112.59 | -1.6 | | -1 | 58(-7.2) | -10 | [-8] | [-10] | [14] | -65 | 15 | DP | 0 | OpenShort | | (-9) | -3 | 40 | 2 | 5 | -1,10 | 46 | | 14 | Oct/22 | 9 | 114.32 | 114.15 | 113.33(-0.13) | 112.94(-0.14) | 112.63(-0.16) | 112.12 | -2 | | -1 | 66(-3.6) | -50 | [-13] | [-27] | [-17] | -91 | -16 | DT | -0.7 | HoldShort? | | (-11) | -16 | -43 | -6 | -20 | -1.7,2 | 46 | | 15 | Oct/21 | 15 | 114.3 | 114.25 | 113.48(-0.12) | 113.1(-0.06) | 112.82(-0.16) | 112.63 | -1.6 | | -3 | 69(-3.3) | -50 | [-12] | [-24] | [-8] | -76 | 13 | DT | -0.3 | HoldShort? | | (-11) | -16 | -17 | -3 | -15 | -1.1,2 | 43 | | | | |
| 16 | Oct/21 | 14 | 114.3 | 114.25 | 113.61(-0.09) | 113.16(-0.01) | 113(-0.08) | 112.83 | -1.4 | | -3 | 72(-3.6) | -50 | [-9] | [-13] | [-1] | -72 | 2 | DT | -0.2 | OpenShort | | (-11) | -8 | 4 | -6 | -16 | -1,3 | 43 | | 17 | Oct/21 | 13 | 114.3 | 114.25 | 113.72(-0.1) | 113.18(-0.05) | 113.09(0.01) | 112.79 | -1.4 | | -3 | 76(-0.4) | -50 | [-10] | [-6] | [-2] | -72 | 26 | DT | -0.4 | OpenShort | | (-11) | 1 | 1 | -9 | -11 | -1.1,6 | 43 | | 18 | Oct/21 | 12 | 114.3 | 114.25 | 113.84(-0.09) | 113.24(-0.08) | 113.08(-0.15) | 112.78 | -1.4 | | -3 | 76(1.3) | -50 | [-9] | [-23] | [-9] | -66 | -36 | DT | -0.4 | OpenShort | | (-11) | -15 | -23 | -3 | -13 | -1.3,17 | 43 | | 19 | Oct/21 | 11 | 114.3 | 114.25 | 113.94(-0.08) | 113.33(-0.01) | 113.25(-0.11) | 113.05 | -1.2 | | -3 | 75(-2) | -50 | [-8] | [-15] | [-15] | -54 | -26 | DT | -0.2 | OpenShort | | (-9) | -11 | -43 | 6 | -15 | -1.1,24 | 43 | | 20 | Oct/21 | 10 | 114.3 | 114.25 | 114.03(-0.08) | 113.34(-0.01) | 113.38(0.05) | 113.56 | -0.7 | | -3 | 77(-4.5) | -25 | [-8] | [1] | [10] | -44 | 56 | UR | 0.2 | SmallShort | | (-6) | 5 | 26 | 1 | 19 | -0.6,21 | 43 | | | | |
| 21 | Oct/21 | 9 | 114.3 | 114.25 | 114.12(-0.11) | 113.35(-0.09) | 113.33(0.06) | 113.25 | -1 | | -3 | 82(1.5) | -20 | [-11] | [-3] | [15] | -58 | 49 | DP | -0.1 | OpenShort? | | (-10) | 6 | 41 | -0 | 10 | -1,17 | 43 | | 22 | Oct/20 | 15 | 114.42 | 114.51 | 114.24(-0.09) | 113.45(-0.16) | 113.26(-0.12) | 112.77 | -1.6 | | -4 | 80(4.9) | -50 | [-9] | [-24] | [-23] | -72 | -69 | DT | -0.6 | OpenShort? | | (-13) | -12 | -70 | 3 | -6 | -1.7,21 | 42 | | 23 | Oct/20 | 14 | 114.42 | 114.51 | 114.34(-0.04) | 113.64(-0.08) | 113.39(-0.02) | 113.6 | -0.8 | | -4 | 75(1.2) | -25 | [-4] | [-9] | [0] | -47 | -25 | DT | 0.3 | OpenShort | | (-6) | -2 | -11 | 16 | 12 | -0.9,26 | 42 | | 24 | Oct/20 | 13 | 114.42 | 114.51 | 114.39(-0.05) | 113.73(-0.12) | 113.41(0.1) | 113.72 | -0.7 | | -4 | 74(0.9) | 5 | [-5] | [1] | [16] | -57 | 17 | UR | 0.4 | SmallShort | | (-3) | 10 | 37 | 9 | 20 | -0.9,16 | 42 | | 25 | Oct/20 | 12 | 114.42 | 114.51 | 114.44(-0.07) | 113.86(-0.17) | 113.3(-0.07) | 113.29 | -1.1 | | -4 | 73(4.1) | -30 | [-7] | [-19] | [10] | -80 | -46 | DP | -0 | OpenShort | | (-7) | -7 | 30 | 0 | 2 | -1.5,8 | 42 | | | | |
| 26 | Oct/20 | 11 | 114.42 | 114.51 | 114.52(-0.06) | 114.06(-0.17) | 113.37(-0.24) | 112.94 | -1.4 | | -4 | 69(7) | -50 | [-6] | [-35] | [-15] | -94 | -140 | DT | -0.6 | OpenShort | | (-10) | -24 | -39 | 5 | -20 | -2.2,11 | 42 | | 27 | Oct/20 | 10 | 114.42 | 114.51 | 114.59(-0.02) | 114.26(-0.15) | 113.64(-0.21) | 113.41 | -1 | | -4 | 62(3.3) | -45 | [-2] | [-31] | [-9] | -84 | -133 | DT | -0.4 | OpenShort | | (-3) | -21 | -25 | 2 | -16 | -1.8,11 | 42 | | 28 | Oct/20 | 9 | 114.42 | 114.51 | 114.61(-0.01) | 114.43(-0.11) | 113.88(-0.15) | 113.71 | -0.7 | | -4 | 59(1.6) | 0 | [-1] | [-23] | [13] | -80 | -108 | RG | -0.3 | Wait? | | (-1) | -15 | 47 | -9 | -20 | -1.5,8 | 42 | | 29 | Oct/19 | 15 | 114.61 | 114.77 | 114.62(-0.04) | 114.56(-0.15) | 114.05(-0.33) | 113.16 | -1.4 | | -3 | 57(6.9) | -50 | [-4] | [-43] | [-24] | -110 | -174 | DT | -1.5 | HoldShort? | | (-3) | -32 | -43 | -31 | -20 | -2.4,0 | 48 | | 30 | Oct/19 | 14 | 114.61 | 114.77 | 114.66(-0.05) | 114.73(-0.15) | 114.43(-0.27) | 113.67 | -0.9 | | -3 | 50(5.1) | -50 | [-5] | [-37] | [-25] | -90 | -108 | DT | -1.5 | OpenShort | | (-1) | -27 | -51 | -29 | -20 | -2,10 | 48 | | | | |
| 31 | Oct/19 | 13 | 114.61 | 114.77 | 114.72(-0.01) | 114.9(-0.11) | 114.74(-0.11) | 114.28 | -0.3 | | -3 | 45(0.8) | -45 | [-1] | [-19] | [-15] | -52 | -58 | DT | -1 | OpenShort | | (-3) | -11 | -27 | -28 | -11 | -1,23 | 48 | | 32 | Oct/19 | 12 | 114.61 | 114.77 | 114.74(-0.01) | 115.03(-0.02) | 114.87(-0.1) | 114.6 | -0 | | -3 | 44(-0.9) | -40 | [-1] | [-13] | [-4] | -18 | -26 | DT | -0.6 | OpenShort | | (0) | -10 | 4 | -20 | -20 | -0.3,40 | 48 | | 33 | Oct/19 | 11 | 114.61 | 114.77 | 114.75(-0.03) | 115.05(0.01) | 114.99(-0.07) | 114.55 | -0.1 | | -3 | 45(-3.8) | -50 | [-3] | [-9] | [-17] | -2 | -7 | DT | -1 | OpenShort | | (-2) | -7 | -40 | -7 | -20 | -0.4,58 | 48 | | 34 | Oct/19 | 10 | 114.61 | 114.77 | 114.79(-0.03) | 115.04(0.02) | 115.07(0.03) | 115.03 | 0.4 | | -3 | 49(-5.1) | -50 | [-3] | [1] | [-6] | 33 | 57 | RG | -0.1 | Wait | | (-1) | 3 | -18 | 1 | -3 | 0.5,70 | 48 | | 35 | Oct/19 | 9 | 114.61 | 114.77 | 114.82(-0.03) | 115.02(0.03) | 115.03(-0.02) | 115.25 | 0.6 | | -3 | 54(-2.8) | -25 | [-3] | [-3] | [11] | 43 | 65 | DP | 0.4 | OpenShort? | | (-3) | -2 | 28 | 8 | 8 | 0.8,73 | 48 | | | | |
| 36 | Oct/16 | 15 | 114.78 | 115.05 | 114.85(-0.04) | 114.99(0.07) | 115.05(-0.12) | 114.92 | 0.1 | | -0 | 57(5.6) | -45 | [-4] | [-9] | [-9] | 20 | 20 | DT | -0.2 | OpenShort? | | (-4) | -12 | -22 | -1 | -17 | 0.1,67 | 53 | | 37 | Oct/16 | 14 | 114.78 | 115.05 | 114.9(0.02) | 114.91(0.11) | 115.18(0.05) | 115.18 | 0.4 | | -0 | 51(0.2) | 20 | [2] | [11] | [5] | 29 | 12 | UT | 0 | OpenLong | | (-3) | 5 | 19 | -5 | -9 | 0.5,66 | 53 | | 38 | Oct/16 | 13 | 114.78 | 115.05 | 114.88(0.01) | 114.78(0.09) | 115.12(0.09) | 114.95 | 0.2 | | -0 | 51(0) | 20 | [1] | [13] | [1] | 20 | 22 | UT | -0.3 | OpenLong | | (0) | 9 | 8 | -5 | -5 | 0.1,67 | 53 | | 39 | Oct/16 | 12 | 114.78 | 115.05 | 114.87(-0.01) | 114.68(0.07) | 115.02(0.01) | 114.86 | 0.1 | | -0 | 51(-0.6) | -25 | [-1] | [4] | [-13] | 24 | 14 | RG | -0.3 | Wait | | (1) | 1 | -41 | 11 | -7 | -0,74 | 53 | | 40 | Oct/16 | 11 | 114.78 | 115.05 | 114.87(0) | 114.6(0.06) | 115.01(0.08) | 115.36 | 0.5 | | -0 | 52(-0.3) | -5 | [0] | [11] | [0] | 43 | 61 | RG | 0.6 | Wait | | (2) | 8 | -18 | 22 | 20 | 0.8,73 | 53 | | | | |
| 41 | Oct/16 | 10 | 114.78 | 115.05 | 114.88(0.01) | 114.54(0.08) | 114.92(0.24) | 115.58 | 0.7 | | -0 | 52(-3.4) | 30 | [1] | [28] | [27] | 36 | 112 | UT | 1.1 | OpenLong | | (1) | 24 | 61 | 19 | 20 | 1.2,56 | 53 | | 42 | Oct/16 | 9 | 114.78 | 115.05 | 114.87(-0.05) | 114.44(-0.01) | 114.64(0.17) | 114.86 | 0.1 | | -0 | 55(-12.8) | 10 | [-5] | [15] | [15] | -10 | 96 | UR | 0.4 | SmallShort? | | (-3) | 17 | 35 | 9 | 20 | -0,40 | 53 | | 43 | Oct/15 | 15 | 114.9 | 115.01 | 114.93(-0.11) | 114.45(-0.07) | 114.45(0.1) | 114.45 | -0.3 | | -2 | 68(4.1) | -50 | [-11] | [3] | [-7] | -24 | 99 | RG | 0 | Wait? | | (-8) | 10 | -31 | 16 | 12 | -0.6,41 | 59 | | 44 | Oct/15 | 14 | 114.9 | 115.01 | 115.06(-0.08) | 114.53(-0.08) | 114.34(0.14) | 114.82 | -0.1 | | -2 | 64(-3.9) | -25 | [-8] | [7] | [5] | -21 | 99 | UR | 0.6 | SmallShort | | (-10) | 14 | -6 | 23 | 20 | -0.3,37 | 59 | | 45 | Oct/15 | 13 | 114.9 | 115.01 | 115.15(-0.07) | 114.62(-0.09) | 114.18(0.02) | 114.89 | -0 | | -2 | 68(-4.8) | 5 | [-7] | [-5] | [25] | -37 | 57 | RG | 0.8 | SmallShort | | (-9) | 2 | 59 | 18 | 20 | -0.3,21 | 59 | | | | |
| 46 | Oct/15 | 12 | 114.9 | 115.01 | 115.24(-0.11) | 114.72(-0.14) | 114.15(-0.08) | 114.19 | -0.6 | | -2 | 73(-0.6) | -40 | [-11] | [-18] | [9] | -73 | 3 | DP | 0 | OpenShort | | (-10) | -8 | 25 | 8 | -4 | -1.1,5 | 59 | | 47 | Oct/15 | 11 | 114.9 | 115.01 | 115.37(-0.12) | 114.88(-0.09) | 114.24(-0.19) | 113.89 | -0.8 | | -2 | 73(2.5) | -50 | [-12] | [-27] | [-5] | -90 | -55 | DT | -0.4 | OpenShort | | (-14) | -19 | -2 | -4 | -20 | -1.6,0 | 59 | | 48 | Oct/15 | 10 | 114.9 | 115.01 | 115.51(-0.12) | 114.98(-0.07) | 114.46(-0.22) | 113.91 | -0.8 | | -2 | 71(5.8) | -50 | [-12] | [-29] | [-12] | -91 | -72 | DT | -0.6 | OpenShort | | (-12) | -22 | -9 | -30 | -20 | -1.7,2 | 59 | | 49 | Oct/15 | 9 | 114.9 | 115.01 | 115.64(-0.09) | 115.06(-0.09) | 114.72(-0.29) | 114.01 | -0.7 | | -2 | 65(6.4) | -50 | [-9] | [-36] | [-30] | -96 | -122 | DT | -0.8 | OpenShort? | | (-12) | -29 | -63 | -32 | -20 | -1.9,2 | 59 | | 50 | Oct/14 | 15 | 115.06 | 115.02 | 115.75(-0.03) | 115.16(-0.05) | 115.06(-0.2) | 114.77 | -0.2 | | -3 | 59(10.6) | -30 | [-3] | [-24] | [-2] | -78 | -101 | DT | -0.4 | OpenShort? | | (-6) | -20 | 10 | -26 | -14 | -1.3,5 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|