|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $112.6200 One month high (close): $118.7700
MMC Daily Change: 1.09% Daily StdDev 1.35% MMC EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $114.22(1.09%) | Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 116.13 | 115.18 | 113.06(0.04) | 113.42(0.12) | 113.88(0.18) | 114.35 | -1.1 | | -6 | 37(4) | -15 | [3] | [17] | [7] | 105 | 114 | RG | 0.8 | SmallShort? | | (5) | 13 | 12 | 5 | 20 | 2.2,100 | 28 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.42(weak_hourly_sma_10 -0.81%) 113.06(weak_hourly_sma_20 -1.13%)
Resistance Levels: 115.18(daily_ema_10 0.73%) 116.13(daily_ema_20 1.56%)
|
| | | 2 | Aug/26 | 14 | 116.13 | 115.18 | 113.01(0.03) | 113.28(0.09) | 113.68(0.28) | 114.17 | -1.2 | | -6 | 33(3.5) | -5 | [2] | [23] | [13] | 105 | 142 | RG | 0.9 | SmallShort | | (3) | 21 | 22 | 14 | 20 | 2.2,100 | 28 | | 3 | Aug/26 | 13 | 116.13 | 115.18 | 112.98(0.06) | 113.18(0.05) | 113.36(0.16) | 113.82 | -1.5 | | -6 | 30(1.8) | -5 | [4] | [14] | [9] | 95 | 51 | RG | 1 | SmallShort | | (1) | 12 | 14 | 15 | 20 | 1.8,100 | 28 | | 4 | Aug/26 | 12 | 116.13 | 115.18 | 112.91(0.05) | 113.12(0.05) | 113.18(0.11) | 113.6 | -1.6 | | -6 | 28(1.4) | 0 | [4] | [10] | [10] | 90 | 36 | RG | 1 | SmallShort | | (3) | 8 | 9 | 34 | 19 | 1.6,100 | 28 | | 5 | Aug/26 | 11 | 116.13 | 115.18 | 112.86(0.05) | 113.07(0.11) | 113.06(0.09) | 113.45 | -1.7 | | -6 | 26(1.4) | -5 | [4] | [10] | [5] | 64 | 22 | RG | 0.9 | SmallShort | | (4) | 7 | 5 | 16 | 2 | 1.4,79 | 28 | | | | |
| 6 | Aug/26 | 10 | 116.13 | 115.18 | 112.81(0.02) | 112.94(0.1) | 112.96(0.07) | 113.37 | -1.7 | | -6 | 25(-0.3) | 5 | [2] | [8] | [19] | 49 | 47 | RG | 1 | SmallShort | | (3) | 5 | 50 | 12 | 6 | 1.4,64 | 28 | | 7 | Aug/26 | 9 | 116.13 | 115.18 | 112.79(-0.03) | 112.82(0.02) | 112.88(-0.09) | 112.59 | -2.2 | | -6 | 25(-3.7) | -50 | [-2] | [-8] | [-10] | -11 | -13 | DT | -0.7 | OpenShort? | | (-1) | -7 | -19 | -8 | -20 | -0.5,52 | 28 | | 8 | Aug/25 | 15 | 116.22 | 115.42 | 112.83(-0.04) | 112.79(0.05) | 112.99(-0.07) | 112.9 | -2.1 | | -6 | 29(-22.3) | -50 | [-3] | [-6] | [-3] | 15 | 34 | DT | -0.2 | OpenShort? | | (-2) | -5 | -6 | -2 | -4 | 0.2,60 | 23 | | 9 | Aug/25 | 14 | 116.22 | 115.42 | 112.88(-0.13) | 112.74(0.03) | 113.07(-0.01) | 112.99 | -2 | | -6 | 51(-14) | -50 | [-10] | [-4] | [2] | 14 | 141 | DP | -0.1 | OpenShort | | (-3) | -1 | 4 | 0 | 8 | 0.1,61 | 23 | | 10 | Aug/25 | 13 | 116.22 | 115.42 | 113.03(-0.14) | 112.74(-0) | 113.08(0.13) | 112.93 | -2.1 | | -6 | 65(-11.9) | -50 | [-10] | [5] | [0] | 12 | 168 | RG | -0.1 | Wait | | (-11) | 10 | -6 | 6 | 14 | -0.1,64 | 23 | | | | |
| 11 | Aug/25 | 12 | 116.22 | 115.42 | 113.19(-0.14) | 112.7(-0.03) | 112.93(0.15) | 113.02 | -2 | | -6 | 77(-9.7) | -50 | [-10] | [5] | [4] | 21 | 163 | UR | 0.1 | SmallShort | | (-10) | 11 | -5 | 20 | 20 | -0.1,73 | 23 | | 12 | Aug/25 | 11 | 116.22 | 115.42 | 113.35(-0.14) | 112.74(-0.03) | 112.76(0.14) | 113.1 | -2 | | -6 | 87(-7.1) | -50 | [-10] | [5] | [3] | 14 | 161 | UR | 0.2 | SmallShort | | (-10) | 10 | -13 | 29 | 20 | -0.2,69 | 23 | | 13 | Aug/25 | 10 | 116.22 | 115.42 | 113.51(-0.13) | 112.78(0.07) | 112.6(0.17) | 113.3 | -1.8 | | -6 | 94(-5.3) | -50 | [-10] | [11] | [11] | -7 | 158 | UR | 0.5 | SmallShort | | (-10) | 13 | 16 | 24 | 17 | -0.1,46 | 23 | | 14 | Aug/25 | 9 | 116.22 | 115.42 | 113.66(-0.13) | 112.7(0.05) | 112.41(0.08) | 113.05 | -2 | | -6 | 99(-3.5) | -30 | [-10] | [3] | [21] | -38 | 104 | UR | 0.4 | SmallShort? | | (-11) | 6 | 55 | 13 | 10 | -0.4,22 | 23 | | 15 | Aug/24 | 15 | 116.31 | 115.83 | 113.81(-0.16) | 112.64(-0.03) | 112.32(-0.14) | 112.19 | -2.8 | | -4 | 103(-11) | -50 | [-12] | [-17] | [-1] | -74 | -11 | DT | -0.1 | OpenShort? | | (-13) | -10 | 2 | 0 | -20 | -1,1 | 30 | | | | |
| 16 | Aug/24 | 14 | 116.31 | 115.83 | 114(-0.19) | 112.67(-0.07) | 112.47(-0.22) | 112.16 | -2.8 | | -4 | 114(-1.6) | -50 | [-14] | [-24] | [-5] | -78 | -21 | DT | -0.2 | HoldShort | | (-12) | -16 | -9 | -4 | -17 | -1.1,0 | 30 | | 17 | Aug/24 | 13 | 116.31 | 115.83 | 114.21(-0.19) | 112.75(-0.1) | 112.71(-0.22) | 112.29 | -2.7 | | -4 | 115(0.2) | -50 | [-14] | [-25] | [-3] | -76 | -31 | DT | -0.2 | HoldShort | | (-14) | -16 | -4 | -6 | -5 | -1.1,2 | 30 | | 18 | Aug/24 | 12 | 116.31 | 115.83 | 114.43(-0.18) | 112.87(-0.13) | 112.96(-0.03) | 112.35 | -2.7 | | -4 | 115(1.1) | -50 | [-13] | [-12] | [-7] | -74 | -3 | DT | -0.4 | OpenShort | | (-14) | -2 | -18 | -6 | -4 | -1.2,6 | 30 | | 19 | Aug/24 | 11 | 116.31 | 115.83 | 114.64(-0.17) | 113.02(-0.3) | 113(0.04) | 112.63 | -2.5 | | -4 | 114(0.4) | -50 | [-13] | [-13] | [-3] | -66 | 3 | DT | -0.2 | OpenShort | | (-12) | 3 | -19 | -0 | 20 | -1.2,14 | 30 | | 20 | Aug/24 | 10 | 116.31 | 115.83 | 114.84(-0.17) | 113.36(-0.28) | 112.96(0.08) | 112.94 | -2.3 | | -4 | 114(0.7) | -50 | [-13] | [-10] | [-4] | -57 | 25 | DT | -0 | OpenShort | | (-12) | 6 | -27 | 12 | 20 | -1.1,21 | 30 | | | | |
| 21 | Aug/24 | 9 | 116.31 | 115.83 | 115.04(-0.16) | 113.67(-0.26) | 112.87(0.07) | 113.36 | -2 | | -4 | 113(0.2) | -50 | [-12] | [-9] | [2] | -57 | 32 | DP | 0.3 | OpenShort? | | (-12) | 5 | -9 | 15 | 20 | -1,18 | 30 | | 22 | Aug/21 | 15 | 116.44 | 116.25 | 115.22(-0.15) | 113.97(-0.24) | 112.79(0.01) | 113.51 | -2.3 | | -3 | 113(-14.7) | -15 | [-11] | [-13] | [25] | -65 | 6 | DP | 0.4 | OpenShort? | | (-12) | 1 | 60 | 15 | 20 | -1,10 | 43 | | 23 | Aug/21 | 14 | 116.44 | 116.25 | 115.4(-0.19) | 114.25(-0.32) | 112.77(-0.24) | 112.56 | -3 | | -3 | 127(7.4) | -50 | [-14] | [-35] | [1] | -92 | -115 | DP | -0.1 | OpenShort | | (-15) | -18 | 9 | 8 | -20 | -1.7,1 | 43 | | 24 | Aug/21 | 13 | 116.44 | 116.25 | 115.62(-0.21) | 114.61(-0.32) | 113.04(-0.64) | 112.43 | -3.1 | | -3 | 120(11.1) | -50 | [-16] | [-65] | [-5] | -103 | -227 | DT | -0.4 | HoldShort | | (-15) | -47 | -3 | 6 | -20 | -2.1,0 | 43 | | 25 | Aug/21 | 12 | 116.44 | 116.25 | 115.86(-0.21) | 114.98(-0.3) | 113.76(-0.63) | 112.48 | -3.1 | | -3 | 109(16.2) | -50 | [-16] | [-64] | [-16] | -110 | -236 | DT | -0.9 | HoldShort | | (-16) | -47 | -30 | 8 | -20 | -2.4,0 | 43 | | | | |
| 26 | Aug/21 | 11 | 116.44 | 116.25 | 116.1(-0.18) | 115.32(-0.31) | 114.48(-0.58) | 112.95 | -2.7 | | -3 | 93(17.6) | -50 | [-13] | [-60] | [-19] | -115 | -234 | DT | -1.3 | HoldShort | | (-14) | -43 | -31 | -15 | -20 | -2.6,0 | 43 | | 27 | Aug/21 | 10 | 116.44 | 116.25 | 116.31(-0.16) | 115.67(-0.28) | 115.14(-0.5) | 113.44 | -2.3 | | -3 | 75(19.3) | -50 | [-12] | [-53] | [-19] | -122 | -213 | DT | -1.8 | HoldShort | | (-12) | -37 | -30 | -18 | -20 | -3,3 | 43 | | 28 | Aug/21 | 9 | 116.44 | 116.25 | 116.49(-0.12) | 115.99(-0.23) | 115.72(-0.4) | 113.91 | -2 | | -3 | 56(22.6) | -50 | [-9] | [-43] | [-55] | -134 | -199 | DT | -2.5 | HoldShort? | | (-10) | -30 | -132 | -27 | -20 | -3.6,6 | 43 | | 29 | Aug/20 | 15 | 116.52 | 116.69 | 116.63(-0.03) | 116.25(-0.06) | 116.18(-0.01) | 116.04 | -0.4 | | 0 | 33(-2.2) | -5 | [-2] | [-5] | [-1] | -71 | -22 | RG | -0.3 | Wait? | | (-2) | -1 | -1 | -6 | -1 | -1.4,14 | 49 | | 30 | Aug/20 | 14 | 116.52 | 116.69 | 116.67(-0.02) | 116.32(-0.07) | 116.19(0.02) | 116.05 | -0.4 | | 0 | 35(2.1) | 10 | [-2] | [-3] | [-5] | -67 | -24 | RG | -0.3 | Wait | | (-2) | 2 | -14 | 2 | -3 | -1.5,21 | 49 | | | | |
| 31 | Aug/20 | 13 | 116.52 | 116.69 | 116.69(-0.02) | 116.41(-0.05) | 116.17(-0.03) | 116.28 | -0.2 | | 0 | 33(0.1) | 0 | [-2] | [-6] | [1] | -53 | -28 | RG | 0.3 | Wait | | (-1) | -2 | -4 | 12 | 3 | -1.1,25 | 49 | | 32 | Aug/20 | 12 | 116.52 | 116.69 | 116.69(0) | 116.47(-0.06) | 116.2(-0.06) | 116.35 | -0.1 | | 0 | 33(-0.2) | 20 | [0] | [-8] | [6] | -54 | -45 | RG | 0.4 | Wait | | (-1) | -5 | 9 | 16 | 9 | -0.9,19 | 49 | | 33 | Aug/20 | 11 | 116.52 | 116.69 | 116.69(-0) | 116.54(-0.07) | 116.27(-0.05) | 116.21 | -0.3 | | 0 | 33(0.8) | 10 | [0] | [-8] | [1] | -73 | -54 | RG | -0.2 | Wait | | (0) | -4 | 7 | -2 | -7 | -1.3,10 | 49 | | 34 | Aug/20 | 10 | 116.52 | 116.69 | 116.71(-0.01) | 116.62(-0.1) | 116.33(-0.09) | 116.09 | -0.4 | | 0 | 33(2) | 10 | [-1] | [-12] | [0] | -89 | -63 | RG | -0.6 | Wait | | (-1) | -7 | 11 | -16 | -10 | -1.7,4 | 49 | | 35 | Aug/20 | 9 | 116.52 | 116.69 | 116.73(-0.04) | 116.74(-0.13) | 116.44(-0.18) | 115.92 | -0.5 | | 0 | 31(4.3) | -35 | [-3] | [-20] | [-16] | -103 | -76 | DT | -1.5 | HoldShort? | | (-2) | -14 | -33 | -20 | -20 | -2.3,5 | 49 | | | | |
| 36 | Aug/19 | 15 | 116.49 | 116.95 | 116.78(-0.02) | 116.89(-0.06) | 116.65(-0.08) | 116.46 | -0 | | 2 | 26(-0.3) | -10 | [-2] | [-10] | [-8] | -66 | -30 | DT | -0.6 | OpenShort? | | (-1) | -6 | -12 | -18 | -15 | -1.1,12 | 48 | | 37 | Aug/19 | 14 | 116.49 | 116.95 | 116.8(0.01) | 116.96(-0.03) | 116.74(-0.07) | 116.65 | 0.1 | | 2 | 27(0) | 5 | [1] | [-7] | [-1] | -40 | -38 | DR | -0.3 | OpenShort | | (-1) | -5 | 9 | -22 | -8 | -0.5,23 | 48 | | 38 | Aug/19 | 13 | 116.49 | 116.95 | 116.78(-0.01) | 116.99(-0.02) | 116.82(-0.08) | 116.51 | 0 | | 2 | 27(0.5) | -5 | [-1] | [-8] | [-9] | -43 | -31 | RG | -1 | SmallLong | | (1) | -6 | -9 | -22 | -20 | -0.9,30 | 48 | | 39 | Aug/19 | 12 | 116.49 | 116.95 | 116.79(-0.01) | 116.99(-0) | 116.92(-0.1) | 116.65 | 0.1 | | 2 | 26(-0.6) | -20 | [-1] | [-9] | [-11] | -13 | -27 | DT | -0.9 | OpenShort | | (0) | -8 | -19 | -17 | -20 | -0.5,50 | 48 | | 40 | Aug/19 | 11 | 116.49 | 116.95 | 116.8(-0.01) | 117.01(0.03) | 117.04(-0.08) | 116.95 | 0.4 | | 2 | 27(-2.6) | -5 | [-1] | [-6] | [-2] | 25 | -1 | RG | -0.3 | Wait | | (0) | -6 | 0 | -6 | -10 | 0.5,62 | 48 | | | | |
| 41 | Aug/19 | 10 | 116.49 | 116.95 | 116.81(-0.03) | 116.98(0.03) | 117.13(-0.03) | 116.95 | 0.4 | | 2 | 29(-1.8) | -15 | [-2] | [-3] | [-5] | 23 | 34 | DT | -0.5 | OpenShort | | (-1) | -2 | -6 | -16 | -7 | 0.4,63 | 48 | | 42 | Aug/19 | 9 | 116.49 | 116.95 | 116.84(-0.02) | 116.94(0.06) | 117.13(0) | 117.04 | 0.5 | | 2 | 31(-0.6) | -20 | [-2] | [1] | [-2] | 37 | 41 | RG | -0.4 | Wait? | | (-1) | 0 | 2 | -13 | -8 | 0.6,72 | 48 | | 43 | Aug/18 | 15 | 116.47 | 117.18 | 116.86(-0.01) | 116.87(0.06) | 117.16(0.05) | 117 | 0.4 | | 4 | 32(2.1) | 15 | [-1] | [6] | [-5] | 43 | 32 | RG | -0.4 | Wait? | | (-1) | 4 | -14 | 2 | -3 | 0.4,83 | 58 | | 44 | Aug/18 | 14 | 116.47 | 117.18 | 116.87(0.01) | 116.8(0.07) | 117.1(0.09) | 117.24 | 0.6 | | 4 | 30(0.6) | 25 | [1] | [10] | [0] | 70 | 44 | UT | 0.4 | OpenLong | | (0) | 7 | -10 | 19 | 7 | 1,95 | 58 | | 45 | Aug/18 | 13 | 116.47 | 117.18 | 116.86(0.02) | 116.72(0.05) | 116.99(0.14) | 117.41 | 0.8 | | 4 | 29(1.4) | 50 | [2] | [13] | [14] | 75 | 65 | UT | 1.2 | OpenLong | | (1) | 10 | 16 | 35 | 20 | 1.5,87 | 58 | | | | |
| 46 | Aug/18 | 12 | 116.47 | 117.18 | 116.86(0) | 116.67(0.02) | 116.82(0.09) | 117.15 | 0.5 | | 4 | 28(0.4) | 30 | [0] | [8] | [9] | 38 | 54 | UR | 1 | SmallShort | | (1) | 7 | 8 | 23 | 20 | 0.9,65 | 58 | | 47 | Aug/18 | 11 | 116.47 | 117.18 | 116.84(0.02) | 116.64(0.06) | 116.72(0.12) | 117.02 | 0.4 | | 4 | 27(0.2) | 50 | [2] | [12] | [11] | 13 | 30 | UT | 0.9 | OpenLong | | (-1) | 9 | 19 | 21 | 11 | 0.5,50 | 58 | | 48 | Aug/18 | 10 | 116.47 | 117.18 | 116.82(-0.01) | 116.57(-0.01) | 116.57(0.06) | 116.7 | 0.2 | | 4 | 27(-0.4) | 20 | [-1] | [4] | [-1] | -30 | 15 | RG | 0.4 | Wait | | (0) | 4 | 1 | -10 | 4 | -0.4,30 | 58 | | 49 | Aug/18 | 9 | 116.47 | 117.18 | 116.83(0.01) | 116.58(-0.01) | 116.5(0.05) | 116.69 | 0.2 | | 4 | 27(-1.1) | 30 | [1] | [4] | [1] | -32 | -7 | UT | 0.6 | OpenLong? | | (-1) | 4 | 7 | -11 | 8 | -0.4,28 | 58 | | 50 | Aug/17 | 15 | 116.35 | 117.23 | 116.82(0.01) | 116.59(-0.05) | 116.44(-0.06) | 116.57 | 0.2 | | 5 | 29(2.8) | 30 | [1] | [-6] | [-3] | -51 | -45 | DR | 0.4 | OpenShort? | | (1) | -4 | -4 | -17 | 9 | -0.7,17 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|