Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 10 2020



MMC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200710 MMCHourly  Intraday  $108.61  $109.46  0.35%  0.79%  1.14%  1.5  3.86%  0.3%-0.15%Chart
  2 20200206 AVGOHourly  Intraday  $315.4  $319.84  -0.6%  1.4%  0.8%  1.3  1.33%  0.3%-0.15%Chart
  3 20191028 FEXHourly  Intraday  $0  $61.9  -100%  100.99%  0.99%  1.8  1.25%  0.34%-0.15%Chart
  4 20190906 GILDHourly  Intraday  $0  $64.82  -100%  101.2%  1.2%  1.7  2.52%  0.33%-0.16%Chart
  5 20190827 CLHourly  Intraday  $0  $73.44  -100%  100.92%  0.92%  1.3  1.95%  0.25%-0.12%Chart
 
  6 20190524 WMTHourly  Intraday  $0  $102.68  -100%  100.81%  0.81%  1.5  $-0.71%  0.36%-0.18%Chart
  7 20181105 TGTHourly  Intraday  $0  $85.35  -100%  101.11%  1.11%  1.1  0.14%  0.3%-0.17%Chart
  8 20180726 DEHourly  Intraday  $0  $141.35  -100%  101%  1%  1.2  $-0.45%  0.35%-0.14%Chart
  9 20180725 PSXHourly  Intraday  $0  $109.72  -100%  101.02%  1.02%  1.4  9.49%  0.26%-0.17%Chart
  10 20180718 COFHourly  Intraday  $0  $97.09  -100%  101.16%  1.16%  1.7  1.88%  0.37%-0.14%Chart
 
  11 20180417 AFLHourly  Intraday  $0  $45.18  -100%  100.92%  0.92%  1.5  $-0.02%  0.36%-0.15%Chart
  12 20180226 DUKHourly  Intraday  $0  $74.54  -100%  100.91%  0.91%  1.8  $-0.55%  0.33%-0.15%Chart
  13 20180103 UNHHourly  Intraday  $0  $219.67  -100%  101.05%  1.05%  1.3  0.32%  0.35%-0.12%Chart
  14 20171208 OKEHourly  Intraday  $0  $53.01  -100%  101.14%  1.14%  1.8  $-1.6%  0.34%-0.15%Chart
  15 20171010 NEEHourly  Intraday  $0  $37.26  -100%  100.76%  0.76%  1.3  2.44%  0.3%-0.16%Chart
 
  16 20170831 CTASHourly  Intraday  $0  $132.04  -100%  100.93%  0.93%  1.3  $-0.96%  0.27%-0.17%Chart
  17 20170830 QQQHourly  Intraday  $0  $144.65  -100%  101.18%  1.18%  1.4  0.57%  0.27%-0.14%Chart
  18 20170830 SKYYHourly  Intraday  $0  $41.09  -100%  101.08%  1.08%  1.6  0.24%  0.32%-0.16%Chart
  19 20170728 TRVHourly  Intraday  $0  $122.15  -100%  101.06%  1.06%  1.4  1.95%  0.32%-0.13%Chart
  20 20170725 KOHourly  Intraday  $0  $42.66  -100%  100.89%  0.89%  1.8  0.77%  0.26%-0.16%Chart
 
  21 20170719 APHHourly  Intraday  $0  $37.79  -100%  100.89%  0.89%  1.8  $-0.85%  0.27%-0.18%Chart
  22 20170404 EXCHourly  Intraday  $0  $33.79  -100%  100.89%  0.89%  1.2  0%  0.27%-0.18%Chart
  23 20170210 BLKHourly  Intraday  $0  $362.04  -100%  101.14%  1.14%  1.4  1.53%  0.26%-0.16%Chart
  24 20170203 PEPHourly  Intraday  $0  $98.17  -100%  101.04%  1.04%  1.7  0.94%  0.31%-0.15%Chart
  25 20170124 ICEHourly  Intraday  $0  $55.52  -100%  101.09%  1.09%  1.6  1.57%  0.35%-0.15%Chart
 
  26 20170124 MMCHourly  Intraday  $0  $65.69  -100%  100.99%  0.99%  1.7  $-0.31%  0.28%-0.14%Chart
  27 20170124 KOHourly  Intraday  $0  $38.84  -100%  101.13%  1.13%  1.7  $-0.79%  0.31%-0.12%Chart
  28 20170123 TELHourly  Intraday  $0  $70.52  -100%  100.86%  0.86%  1.3  5.3%  0.26%-0.18%Chart
  29 20161223 CIHourly  Intraday  $0  $138.51  -100%  101.2%  1.2%  1.4  $-2.09%  0.27%-0.13%Chart
  30 20161220 WPGHourly  Intraday  $0  $94.41  -100%  100.77%  0.77%  1.6  $-4%  0.34%-0.14%Chart
 
  31 20161116 ROSTHourly  Intraday  $0  $63.86  -100%  101.22%  1.22%  1.4  8.44%  0.32%-0.18%Chart
  32 20160920 LLYHourly  Intraday  $0  $75.04  -100%  100.91%  0.91%  1.8  1.25%  0.35%-0.14%Chart
  33 20160823 MCOHourly  Intraday  $0  $105.63  -100%  101.08%  1.08%  1.3  2.47%  0.3%-0.12%Chart
  34 20160823 INTUHourly  Intraday  $0  $110.99  -100%  101.16%  1.16%  1.5  $-2.36%  0.25%-0.16%Chart
  35 20160520 LITHourly  Intraday  $0  $23.41  -100%  101.04%  1.04%  1.5  2.78%  0.26%-0.14%Chart
 
  36 20160301 LHHourly  Intraday  $0  $111.18  -100%  101.22%  1.22%  1.1  $-0.77%  0.33%-0.13%Chart
  37 20160224 WBAHourly  Intraday  $0  $74.57  -100%  100.89%  0.89%  1.3  0.04%  0.33%-0.18%Chart
  38 20151130 MCHPHourly  Intraday  $0  $45.16  -100%  101.24%  1.24%  1.3  $-3.31%  0.36%-0.14%Chart
  39 20151015 EWGHourly  Intraday  $0  $26.36  -100%  101.19%  1.19%  1.4  1.48%  0.23%-0.12%Chart
  40 20150915 AZNHourly  Intraday  $0  $33.46  -100%  100.87%  0.87%  1.3  $-3.74%  0.3%-0.16%Chart
 
  41 20150731 ADBEHourly  Intraday  $0  $81.99  -100%  100.86%  0.86%  1.2  0.85%  0.25%-0.16%Chart
  42 20150519 CLHourly  Intraday  $0  $63.41  -100%  100.77%  0.77%  1.3  $-2.31%  0.37%-0.15%Chart
  43 20150401 SLBHourly  Intraday  $0  $74.89  -100%  101.01%  1.01%  1.4  4.95%  0.24%-0.13%Chart
  44 20150213 ACNHourly  Intraday  $0  $82.95  -100%  100.79%  0.79%  1.3  0.87%  0.37%-0.18%Chart
  45 20150205 PGRHourly  Intraday  $0  $23.72  -100%  101.07%  1.07%  1.4  2.54%  0.3%-0.14%Chart
 
  46 20141210 IGOVHourly  Intraday  $0  $48.88  -100%  100.87%  0.87%  1.2  $-0.53%  0.25%-0.14%Chart
  47 20141208 DTEHourly  Intraday  $0  $82.69  -100%  100.84%  0.84%  1.2  $-1.39%  0.28%-0.12%Chart
  48 20141028 XLYHourly  Intraday  $0  $67.2  -100%  101.08%  1.08%  1.4  0.12%  0.33%-0.16%Chart
  49 20120615 EMHYHourly  Intraday  $0  $49.85  -100%  100.85%  0.85%  1.8  0.68%  0.28%-0.18%Chart
  50 20110721 IGOVHourly  Intraday  $0  $53.17  -100%  101.2%  1.2%  1.6  1.03%  0.36%-0.17%Chart
 
  51 20101104 IEFHourly  Intraday  $0  $99.82  -100%  100.81%  0.81%  1.2  $-0.97%  0.3%-0.12%Chart
  52 20100720 FEHourly  Intraday  $0  $37.94  -100%  100.77%  0.77%  1.5  2.29%  0.27%-0.17%Chart
 
Total return: 51.81%
Avg positive open return: 0.35(2%)   Avg negative open return: -98.05(98%)
Avg positive intraday return: 97.16(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.12(62%)   Avg negative next week return: -1.39(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA