|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $76.6900 One month high (close): $103.0900
MMC Daily Change: 3.2% Daily StdDev 3.85% MMC EMA_5_Trend: 3.21% 10Minute StdDev: $0
Latest Price : $96.61(3.2%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 86.32 | 87.27 | 92.34(0.4) | 94.89(0.46) | 95.89(0.06) | 96.11 | 1.7 | | 5 | 51(-1.3) | 50 | [10] | [13] | [-2] | 82 | 70 | CR | 0.1 | OpenShort? | | (11) | 2 | -3 | -1 | -6 | 1.3,99 | 68 | Sample size 36 Avg positive next hour return: 1.12%(47%) Avg negative next hour return: -0.74%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.89(hourly_sma_10 -1.27%) 92.34(hourly_sma_20 -3.92%) 87.27(daily_ema_10 -9.2%) 86.32(daily_ema_20 -10.19%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 86.32 | 87.27 | 91.97(0.51) | 94.46(0.58) | 95.83(0.06) | 96.22 | 1.7 | | 5 | 52(-1.7) | 50 | [13] | [16] | [2] | 84 | 25 | UT | 0.1 | HoldLong | | (13) | 2 | 3 | -1 | 10 | 1.4,99 | 68 | | 3 | Apr/9 | 13 | 86.32 | 87.27 | 91.5(0.58) | 93.91(0.74) | 95.77(0.57) | 96.13 | 1.7 | | 5 | 54(-0.3) | 50 | [15] | [31] | [4] | 84 | 122 | UT | 0.1 | HoldLong | | (16) | 15 | 13 | -5 | 9 | 1.5,96 | 68 | | 4 | Apr/9 | 12 | 86.32 | 87.27 | 90.97(0.56) | 93.22(0.78) | 95.23(0.67) | 95.7 | 1.6 | | 5 | 54(0.5) | 50 | [15] | [34] | [5] | 84 | 173 | UT | 0.2 | HoldLong | | (17) | 17 | 13 | -7 | 20 | 1.5,96 | 68 | | 5 | Apr/9 | 11 | 86.32 | 87.27 | 90.47(0.54) | 92.5(0.78) | 94.59(0.74) | 95.27 | 1.6 | | 5 | 54(-0.3) | 50 | [14] | [36] | [-2] | 87 | 217 | CR | 0.2 | OpenShort | | (17) | 19 | -17 | -1 | 20 | 1.6,97 | 68 | | | | |
| 6 | Apr/9 | 10 | 86.32 | 87.27 | 89.98(0.63) | 91.78(0.7) | 93.9(0.87) | 95.82 | 1.7 | | 5 | 54(1.7) | 50 | [16] | [39] | [12] | 98 | 283 | UT | 0.6 | OpenLong | | (18) | 23 | -3 | 5 | 20 | 1.9,100 | 68 | | 7 | Apr/9 | 9 | 86.32 | 87.27 | 89.42(0.66) | 91.14(0.64) | 93.09(1.12) | 95.92 | 1.7 | | 5 | 52(3.5) | 50 | [17] | [45] | [46] | 105 | 397 | UT | 0.9 | HoldLong? | | (20) | 29 | 79 | 8 | 20 | 2.2,100 | 68 | | 8 | Apr/8 | 15 | 86.04 | 86.09 | 88.83(0.54) | 90.56(0.31) | 92.06(0.92) | 93.41 | 1.2 | | 1 | 49(-4.6) | 50 | [14] | [33] | [22] | 90 | 248 | UT | 0.5 | HoldLong? | | (16) | 24 | 27 | 5 | 20 | 1.6,100 | 67 | | 9 | Apr/8 | 14 | 86.04 | 86.09 | 88.35(0.73) | 90.28(0.34) | 91.22(0.91) | 92.55 | 1.1 | | 1 | 53(-5.4) | 50 | [19] | [35] | [18] | 83 | 31 | UT | 0.4 | HoldLong | | (15) | 24 | 25 | 7 | 20 | 1.3,100 | 67 | | 10 | Apr/8 | 13 | 86.04 | 86.09 | 87.71(0.72) | 89.98(0.22) | 90.4(0.81) | 91.78 | 1 | | 1 | 59(-3.2) | 50 | [19] | [30] | [9] | 80 | 1 | UT | 0.4 | HoldLong | | (22) | 21 | 0 | 11 | 20 | 1.2,100 | 67 | | | | |
| 11 | Apr/8 | 12 | 86.04 | 86.09 | 87.09(0.69) | 89.78(0.33) | 89.67(0.53) | 91.78 | 1 | | 1 | 62(-0.8) | 50 | [18] | [24] | [19] | 76 | 44 | UT | 0.6 | HoldLong | | (22) | 14 | 32 | 9 | 20 | 1.3,93 | 67 | | 12 | Apr/8 | 11 | 86.04 | 86.09 | 86.49(0.6) | 89.49(0.45) | 89.2(0.16) | 90.79 | 0.8 | | 1 | 63(-0.2) | 50 | [16] | [16] | [18] | 62 | 0 | UT | 0.4 | OpenLong | | (20) | 4 | 52 | 3 | 8 | 1.2,82 | 67 | | 13 | Apr/8 | 10 | 86.04 | 86.09 | 85.97(0.47) | 89.09(0.41) | 89.06(-0.3) | 89.22 | 0.5 | | 1 | 63(-0.2) | 40 | [12] | [2] | [1] | 48 | -106 | UT | 0 | OpenLong | | (16) | -8 | 26 | -9 | -20 | 0.9,75 | 67 | | 14 | Apr/8 | 9 | 86.04 | 86.09 | 85.56(0.4) | 88.72(0.32) | 89.33(-0.25) | 88.43 | 0.4 | | 1 | 63(0.2) | 35 | [11] | [2] | [-6] | 48 | -71 | CR | -0.2 | HoldShort? | | (14) | -7 | 10 | -13 | -20 | 0.8,78 | 67 | | 15 | Apr/7 | 15 | 86.2 | 85.32 | 85.22(0.34) | 88.44(0.29) | 89.56(-0.36) | 88.14 | 0.3 | | -5 | 63(7.9) | -35 | [9] | [-4] | [-23] | 53 | -44 | DR | -0.4 | OpenShort? | | (12) | -9 | -42 | -15 | -20 | 0.8,83 | 60 | | | | |
| 16 | Apr/7 | 14 | 86.2 | 85.32 | 84.93(0.41) | 88.18(0.56) | 89.89(0.13) | 89.41 | 0.5 | | -5 | 55(1.7) | -0 | [11] | [13] | [-10] | 75 | 183 | CR | -0.1 | HoldShort | | (13) | 4 | -23 | -7 | -19 | 1.2,95 | 60 | | 17 | Apr/7 | 13 | 86.2 | 85.32 | 84.59(0.47) | 87.69(0.68) | 89.78(0.74) | 90.1 | 0.6 | | -5 | 53(3.2) | 30 | [13] | [32] | [-2] | 86 | 388 | CR | 0.1 | OpenShort | | (14) | 20 | -16 | -7 | 20 | 1.5,98 | 60 | | 18 | Apr/7 | 12 | 86.2 | 85.32 | 84.2(0.44) | 87.1(0.78) | 89.12(1.14) | 90.58 | 0.6 | | -5 | 50(4.8) | 50 | [12] | [44] | [20] | 97 | 617 | UT | 0.4 | OpenLong | | (15) | 31 | 34 | -4 | 20 | 1.9,99 | 60 | | 19 | Apr/7 | 11 | 86.2 | 85.32 | 83.83(0.36) | 86.43(1.16) | 88.12(0.91) | 89.55 | 0.5 | | -5 | 45(4.1) | 30 | [10] | [42] | [-2] | 97 | 558 | TP | 0.5 | OpenShort | | (12) | 25 | -8 | -0 | 12 | 1.9,99 | 60 | | 20 | Apr/7 | 10 | 86.2 | 85.32 | 83.53(0.4) | 85.44(1.24) | 87.32(0.97) | 89.8 | 0.5 | | -5 | 41(5.7) | 50 | [11] | [45] | [19] | 108 | 604 | UT | 0.9 | HoldLong | | (12) | 26 | 31 | 6 | 20 | 2.3,100 | 60 | | | | |
| 21 | Apr/7 | 9 | 86.2 | 85.32 | 83.2(0.34) | 84.39(1.07) | 86.48(1.02) | 88.86 | 0.4 | | -5 | 35(5.3) | 45 | [9] | [44] | [36] | 110 | 602 | UT | 1 | HoldLong? | | (11) | 28 | 69 | 6 | 20 | 2.4,100 | 60 | | 22 | Apr/6 | 15 | 86.89 | 85.23 | 82.91(0.26) | 83.49(0.76) | 85.6(0.61) | 86.82 | -0 | | -5 | 30(4.9) | 35 | [7] | [30] | [23] | 98 | 371 | UT | 0.6 | OpenLong? | | (7) | 16 | 44 | 0 | 20 | 1.9,100 | 46 | | 23 | Apr/6 | 14 | 86.89 | 85.23 | 82.7(0.18) | 82.86(0.55) | 85.08(0.41) | 85.55 | -0.2 | | -5 | 25(1.2) | 25 | [5] | [22] | [9] | 90 | 269 | UT | 0.3 | OpenLong | | (6) | 11 | -1 | 2 | 20 | 1.6,100 | 46 | | 24 | Apr/6 | 13 | 86.89 | 85.23 | 82.55(0.1) | 82.41(0.5) | 84.73(1.41) | 85.58 | -0.2 | | -5 | 24(0.9) | 25 | [3] | [47] | [15] | 93 | 601 | UT | 0.5 | HoldLong | | (6) | 38 | -0 | 15 | 20 | 1.7,100 | 46 | | 25 | Apr/6 | 12 | 86.89 | 85.23 | 82.47(0.06) | 82(0.4) | 83.55(1.51) | 85.59 | -0.2 | | -5 | 23(1.3) | 20 | [2] | [48] | [35] | 98 | 673 | UT | 1.2 | OpenLong | | (3) | 41 | 39 | 30 | 20 | 1.9,100 | 46 | | | | |
| 26 | Apr/6 | 11 | 86.89 | 85.23 | 82.42(0.01) | 81.68(0.25) | 82.31(1.14) | 84.48 | -0.3 | | -5 | 22(0.3) | 15 | [0] | [36] | [29] | 83 | 502 | UT | 1.4 | HoldLong | | (-0) | 31 | 11 | 58 | 20 | 1.3,100 | 46 | | 27 | Apr/6 | 10 | 86.89 | 85.23 | 82.41(0.01) | 81.48(0.23) | 81.38(0.92) | 84.18 | -0.4 | | -5 | 22(0.3) | 15 | [0] | [30] | [27] | 47 | 411 | UT | 1.8 | OpenLong | | (0) | 25 | 12 | 49 | 20 | 1.1,69 | 46 | | 28 | Apr/6 | 9 | 86.89 | 85.23 | 82.41(0) | 81.29(0.07) | 80.64(0.71) | 83.84 | -0.4 | | -5 | 21(0.1) | 15 | [0] | [22] | [74] | 9 | 333 | UR | 2.1 | SmallShort? | | (-0) | 19 | 154 | 36 | 20 | 0.9,36 | 46 | | 29 | Apr/3 | 15 | 87.45 | 84.23 | 82.4(-0.23) | 81.24(-0.47) | 80.08(-0.46) | 79.68 | -0.9 | | -15 | 21(1.5) | -50 | [-6] | [-22] | [1] | -92 | -225 | DP | -0.3 | OpenShort? | | (-7) | -12 | 13 | 0 | -20 | -1.8,3 | 44 | | 30 | Apr/3 | 14 | 87.45 | 84.23 | 82.59(-0.42) | 81.62(-0.47) | 80.45(-0.73) | 79.34 | -1 | | -15 | 20(-0.6) | -50 | [-12] | [-32] | [-15] | -100 | -159 | DT | -0.7 | CloseShort | | (-8) | -21 | -19 | -5 | -20 | -2,0 | 44 | | | | |
| 31 | Apr/3 | 13 | 87.45 | 84.23 | 82.94(-0.42) | 82.01(-0.39) | 81.04(-0.66) | 79.87 | -0.9 | | -15 | 20(-0.6) | -50 | [-12] | [-29] | [-16] | -98 | -122 | DT | -0.7 | HoldShort | | (-12) | -19 | -21 | -7 | -20 | -1.9,0 | 44 | | 32 | Apr/3 | 12 | 87.45 | 84.23 | 83.29(-0.41) | 82.33(-0.25) | 81.58(-0.45) | 80.44 | -0.9 | | -15 | 21(-1.1) | -50 | [-12] | [-21] | [-17] | -93 | -51 | DT | -0.7 | HoldShort | | (-12) | -13 | -22 | -7 | -20 | -1.7,0 | 44 | | 33 | Apr/3 | 11 | 87.45 | 84.23 | 83.63(-0.41) | 82.54(-0.19) | 81.95(-0.54) | 81.04 | -0.8 | | -15 | 22(-1.9) | -50 | [-12] | [-23] | [-14] | -85 | -41 | DT | -0.5 | HoldShort | | (-12) | -15 | -19 | -6 | -20 | -1.4,0 | 44 | | 34 | Apr/3 | 10 | 87.45 | 84.23 | 83.97(-0.42) | 82.69(-0.3) | 82.4(-0.47) | 81.56 | -0.7 | | -15 | 24(-1.5) | -50 | [-12] | [-22] | [-12] | -78 | 6 | DT | -0.4 | HoldShort | | (-12) | -13 | -27 | -3 | -20 | -1.2,2 | 44 | | 35 | Apr/3 | 9 | 87.45 | 84.23 | 84.32(-0.38) | 82.94(-0.28) | 82.79(-0.22) | 82.31 | -0.6 | | -15 | 25(-0.5) | -50 | [-11] | [-15] | [-3] | -73 | 76 | DT | -0.2 | OpenShort? | | (-12) | -6 | -8 | -6 | 5 | -1,2 | 44 | | | | |
| 36 | Apr/2 | 15 | 88.69 | 84.32 | 84.64(-0.3) | 83.17(-0.2) | 82.97(-0.15) | 82.53 | -0.7 | | -16 | 26(0.3) | -50 | [-9] | [-10] | [1] | -66 | 5 | DP | -0.2 | OpenShort? | | (-11) | -4 | 8 | -3 | -13 | -1,9 | 37 | | 37 | Apr/2 | 14 | 88.69 | 84.32 | 84.9(-0.39) | 83.34(-0.21) | 83.09(-0.04) | 82.32 | -0.7 | | -16 | 26(0.3) | -50 | [-11] | [-7] | [-14] | -68 | 71 | DT | -0.3 | OpenShort | | (-10) | -1 | -34 | 1 | -20 | -1.2,12 | 37 | | 38 | Apr/2 | 13 | 88.69 | 84.32 | 85.23(-0.27) | 83.52(-0.05) | 83.12(0.16) | 83.27 | -0.6 | | -16 | 25(0.2) | -50 | [-8] | [1] | [-2] | -56 | 76 | RG | 0.1 | Wait | | (-10) | 5 | -9 | 8 | -5 | -0.9,17 | 37 | | 39 | Apr/2 | 12 | 88.69 | 84.32 | 85.46(-0.2) | 83.52(-0) | 82.99(-0.11) | 83.54 | -0.6 | | -16 | 25(0.3) | -50 | [-6] | [-5] | [5] | -58 | -53 | DP | 0.3 | OpenShort | | (-8) | -3 | 12 | 11 | -7 | -0.9,15 | 37 | | 40 | Apr/2 | 11 | 88.69 | 84.32 | 85.63(-0.24) | 83.56(-0.37) | 83.08(-0.35) | 83.2 | -0.6 | | -16 | 25(0.7) | -50 | [-7] | [-18] | [6] | -70 | -131 | DP | 0.1 | OpenShort | | (-7) | -10 | 2 | 6 | 20 | -1.1,8 | 37 | | | | |
| 41 | Apr/2 | 10 | 88.69 | 84.32 | 85.83(-0.21) | 83.87(-0.45) | 83.38(-0.24) | 83.15 | -0.6 | | -16 | 24(1) | -50 | [-6] | [-15] | [11] | -79 | -164 | DP | -0.1 | OpenShort | | (-7) | -7 | 25 | -2 | 20 | -1.3,4 | 37 | | 42 | Apr/2 | 9 | 88.69 | 84.32 | 86.01(-0.21) | 84.25(-0.56) | 83.58(-0.4) | 82.45 | -0.7 | | -16 | 23(1.9) | -50 | [-6] | [-22] | [-6] | -92 | -305 | DT | -0.6 | OpenShort? | | (-8) | -12 | -6 | -9 | -20 | -1.8,3 | 37 | | 43 | Apr/1 | 15 | 89.83 | 84.02 | 86.19(-0.19) | 84.73(-0.61) | 83.91(-0.26) | 82.62 | -0.7 | | -21 | 21(3.7) | -50 | [-6] | [-19] | [-20] | -89 | -288 | DT | -0.7 | OpenShort? | | (-6) | -8 | -49 | -3 | -20 | -1.9,9 | 43 | | 44 | Apr/1 | 14 | 89.83 | 84.02 | 86.36(-0.14) | 85.25(-0.53) | 84.12(0.1) | 84.01 | -0.6 | | -21 | 17(0.9) | -50 | [-4] | [-7] | [-6] | -72 | -110 | DT | -0.1 | OpenShort | | (-4) | 3 | -23 | 6 | 11 | -1.4,13 | 43 | | 45 | Apr/1 | 13 | 89.83 | 84.02 | 86.48(-0.1) | 85.71(-0.46) | 84.04(-0.38) | 84.66 | -0.5 | | -21 | 17(0.5) | -50 | [-3] | [-20] | [9] | -64 | -203 | DP | 0.4 | OpenShort | | (-4) | -11 | 17 | 13 | 12 | -1.1,14 | 43 | | | | |
| 46 | Apr/1 | 12 | 89.83 | 84.02 | 86.57(-0.1) | 86.11(-0.4) | 84.36(-0.66) | 84.18 | -0.6 | | -21 | 16(0.9) | -50 | [-3] | [-27] | [-4] | -80 | -345 | DT | -0.1 | HoldShort | | (-4) | -19 | 2 | 7 | -20 | -1.5,8 | 43 | | 47 | Apr/1 | 11 | 89.83 | 84.02 | 86.66(-0.11) | 86.46(-0.57) | 84.92(-0.73) | 84.11 | -0.6 | | -21 | 15(1.1) | -50 | [-3] | [-31] | [-4] | -89 | -361 | DT | -0.6 | OpenShort | | (-3) | -21 | 16 | -18 | -20 | -1.7,4 | 43 | | 48 | Apr/1 | 10 | 89.83 | 84.02 | 86.75(-0.15) | 86.95(-0.48) | 85.54(-0.97) | 83.67 | -0.6 | | -21 | 14(0.9) | -50 | [-4] | [-37] | [-18] | -103 | -452 | DT | -1.4 | CloseShort | | (-4) | -28 | 4 | -34 | -20 | -2.3,5 | 43 | | 49 | Apr/1 | 9 | 89.83 | 84.02 | 86.88(-0.06) | 87.37(-0.39) | 86.38(-1.14) | 83.56 | -0.6 | | -21 | 13(0.1) | -50 | [-2] | [-40] | [-54] | -100 | -601 | DT | -2.2 | CloseShort? | | (-5) | -33 | -93 | -33 | -20 | -2.6,15 | 43 | | 50 | Mar/31 | 15 | 91.2 | 83.95 | 86.93(0.15) | 87.71(-0.1) | 87.38(-0.54) | 86.29 | -0.5 | | -23 | 13(0.2) | -50 | [4] | [-18] | [-17] | -34 | -349 | DR | -0.9 | OpenShort? | | (3) | -16 | -23 | -11 | -20 | -0.5,29 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|