Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 31, 2020



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $76.6900      One month high (close): $110.6000

MMC Daily Change: -3.45%   Daily StdDev 3.46%   MMC EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $86.46(-3.45%)

Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -0.5

Sample size 4   Avg positive next hour return: 0.25%(50%)   Avg negative next hour return: -0.65%(50%)
     Tue. Mar. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3115   91.2  83.95  86.93(0.15 87.71(-0.1 87.38(-0.5486.29-0.5    -2313(-0.2)-50[4][-20][-26]-34-228DR-0.9OpenShort?    (5)-16-41-29-20-0.5,2941

Daily Trend: %
Up Forces: 86.93(hourly_sma_20 0.74%)  
Down Forces: 83.95(daily_ema_10 -2.71%)  
Support Levels:
Resistance Levels: 87.71(hourly_sma_10 1.65%)   91.2(daily_ema_20 5.69%)  
 
2Mar/3114   91.2  83.95  86.8(0.08 87.8(0.03 87.85(-0.1786.98-0.4    -2313(-0.1)-50[2][-8][-15]-2-47DR-0.7OpenShort    (11)-5-15-25-200.1,4641
3Mar/3113   91.2  83.95  86.73(0.05 87.77(0.13 88(-0.4187.22-0.4    -2313(0.1)-50[1][-13][-21]23-25DR-0.6OpenShort    (5)-12-37-19-200.4,6341
4Mar/3112   91.2  83.95  86.68(0.06 87.66(0.22 88.36(0.0187.84-0.3    -2313(0.1)-50[2][0][-17]5299DR-0.4OpenShort    (5)0-44-4-200.9,7941
5Mar/3111   91.2  83.95  86.63(0.05 87.46(0.23 88.35(0.3588.58-0.3    -2313(0.3)-45[1][10][0]72251RG0.2Wait    (5)10-4-9201.5,8441
 
6Mar/3110   91.2  83.95  86.59(0.04 87.26(0.26 88.04(0.3488.65-0.3    -2312(0.3)-10[1][10][23]81265RG0.5Wait    (3)10553201.7,8841
7Mar/319   91.2  83.95  86.55(-0.03 87.03(0.2 87.74(0.2287.71-0.3    -2312(-0.2)-50[-1][5][-23]65178RG-0Wait?    (-1)6-778141,9041
8Mar/3015   92.15  84.38  86.58(0.06 86.86(0.35 87.55(0.6989.04-0.3    -2212(0.7)-5[2][25][36]98344RG1.2SmallShort?    (3)207322202,9840
9Mar/3014   92.15  84.38  86.53(-0.06 86.55(0.17 86.95(0.4487.8-0.4    -2212(-0.8)-10[-2][14][25]72245UR0.7SmallShort    (-1)134821201.1,9440
10Mar/3013   92.15  84.38  86.58(-0.12 86.4(0.28 86.57(0.186.99-0.5    -2212(-1.1)-50[-4][6][-1]42131RG0.3Wait    (-5)3-1017-100.3,8440
 
11Mar/3012   92.15  84.38  86.68(-0.13 86.16(0.41 86.48(0.1887.16-0.5    -2214(0)-45[-4][10][10]32158UR0.5SmallShort    (-6)52415-30.3,7440
12Mar/3011   92.15  84.38  86.79(-0.01 85.81(0.14 86.33(0.1986.76-0.5    -2214(0)-15[-0][7][19]933UR0.3SmallShort    (-8)644420-0,5940
13Mar/3010   92.15  84.38  86.8(-0.04 85.69(-0.02 86.17(0.0186.03-0.6    -2214(0)-50[-1][-1][5]-10-65DP-0.1OpenShort    (-3)07120-0.5,5340
14Mar/309   92.15  84.38  86.83(-0.02 85.71(-0.1 86.16(-0.0885.92-0.6    -2214(0.2)-50[-1][-4][-9]-13-100DT-0.2OpenShort?    (-3)-2-37220-0.6,5240
15Mar/2715   93.01  84.11  86.84(-0.03 85.8(-0.13 86.23(0.4786.54-0.6    -2913(0.2)-30[-1][4][12]-453UR0.2SmallShort?    (1)1410720-0.2,5140
 
16Mar/2714   93.01  84.11  86.87(0.05 85.91(-0.19 85.83(0.6486.38-0.6    -2913(-1.8)-10[2][9][15]-134RG0.4Wait    (-2)1925720-0.3,4540
17Mar/2713   93.01  84.11  86.83(0.16 86.07(-0.27 85.28(0.0785.97-0.7    -2915(-1.1)-20[5][-8][6]-20-181RG0.4Wait    (1)2-11620-0.5,4340
18Mar/2712   93.01  84.11  86.69(0.13 86.3(-0.24 85.22(-0.0585.98-0.7    -2916(-0.7)-40[4][-11][-2]-26-163DR0.4OpenShort    (8)-2-181320-0.4,3440
19Mar/2711   93.01  84.11  86.58(0.13 86.51(-0.29 85.26(-0.1286.28-0.6    -2917(-1.8)20[4][-14][38]-34-123RG0.6Wait    (8)-4107-420-0.2,2140
20Mar/2710   93.01  84.11  86.47(0.13 86.76(-0.52 85.37(-0.7284.54-0.8    -2919(-1.6)-35[4][-35][8]-69-400RG-0.4Wait    (1)-2154-24-20-1,640
 
21Mar/279   93.01  84.11  86.36(0.09 87.21(-0.65 85.99(-183.66-0.9    -2920(-2.5)-50[3][-46][-57]-66-505DR-1.1OpenShort?    (4)-30-119-32-20-1.3,1740
22Mar/2615   94.06  85.27  86.28(0.31 87.78(-0.14 86.86(-0.685.63-0.8    -2723(-6.4)-50[9][-22][-26]-22-345DR-0.5OpenShort?    (11)-18-34-23-20-0.3,3637
23Mar/2614   94.06  85.27  86.02(0.57 87.9(-0.07 87.38(-0.4386.2-0.7    -2729(-4.4)-45[17][-14][-25]2-368DR-0.4OpenShort    (18)-13-36-17-200.1,4937
24Mar/2613   94.06  85.27  85.53(0.57 87.96(0.08 87.76(-0.4586.8-0.7    -2733(-2.5)-50[17][-13][-28]29-242DR-0.3OpenShort    (33)-13-51-12-200.3,7137
25Mar/2612   94.06  85.27  85.05(0.57 87.89(0.08 88.16(-0.3187.67-0.6    -2736(-2.6)-30[17][-8][-10]48-61DR-0.1OpenShort    (34)-9-20-7-200.7,8037
 
26Mar/2611   94.06  85.27  84.57(0.67 87.82(0.27 88.44(-0.388.01-0.6    -2739(-2.1)-25[20][-5][-9]53-17DR-0.1OpenShort    (32)-9-13-9-200.8,8337
27Mar/2610   94.06  85.27  84(0.7 87.58(0.58 88.7(0.3288.23-0.5    -2741(-0.3)10[21][19][-4]64145CR-0.1HoldShort    (38)108-8-201,8937
28Mar/269   94.06  85.27  83.41(0.61 87.08(0.5 88.42(0.388.1-0.5    -2741(-1.3)-20[18][16][-17]70253CR-0.1HoldShort?    (38)9-40-8-201.1,9237
29Mar/2515   95.1  85.91  82.91(0.81 86.64(0.55 88.16(0.6188.78-0.6    -3042(3.2)5[24][25][-1]80334CR0.1OpenShort?    (36)18-17-0201.3,9737
30Mar/2514   95.1  85.91  82.24(0.54 86.17(0.77 87.63(0.4989.07-0.5    -3039(2.5)5[16][23][1]89591RG0.3Wait    (46)15-161201.6,9937
 
31Mar/2513   95.1  85.91  81.8(0.43 85.51(0.87 87.21(0.8789.34-0.5    -3037(3)25[13][35][61]94797UT0.5OpenLong    (31)261503201.8,9937
32Mar/2512   95.1  85.91  81.45(0.22 84.78(0.77 86.46(0.8486.82-0.7    -3034(1.6)0[7][31][1]81654RG0.1Wait    (15)252-5111.4,9637
33Mar/2511   95.1  85.91  81.27(0.29 84.13(1.23 85.74(0.7286.79-0.7    -3032(1.8)30[9][35][11]85616UT0.3OpenLong    (12)2141-1-201.5,9737
34Mar/2510   95.1  85.91  81.03(0.21 83.11(1.1 85.13(0.4986.11-0.8    -3030(1.7)-30[6][25][-14]85580CR0.3OpenShort    (14)15-514201.5,9737
35Mar/259   95.1  85.91  80.86(0.38 82.2(1.09 84.71(1.0786.96-0.7    -3028(2.3)25[11][44][42]95684UT0.7OpenLong?    (14)32825201.9,9737
 
36Mar/2415   96.35  86.98  80.55(0.46 81.31(1.09 83.81(0.8685.6-0.9    -3026(2.1)40[14][37][61]89491UT0.6OpenLong?    (16)261492201.7,9635
37Mar/2414   96.35  86.98  80.19(0.34 80.43(0.86 83.09(0.6883.21-1.1    -3024(0.8)5[10][27][-6]74284CR0HoldShort    (17)20-344201.1,9635
38Mar/2413   96.35  86.98  79.91(0.27 79.75(0.74 82.53(1.7883.76-1.1    -3023(0.9)25[8][57][12]80580UT0.5HoldLong    (21)52-1715201.4,9535
39Mar/2412   96.35  86.98  79.7(0.41 79.17(1.1 81.09(1.7584.03-1.1    -3022(1.4)40[12][62][54]84555UT1.1OpenLong    (16)529929201.7,9135
40Mar/2411   96.35  86.98  79.38(0.32 78.31(0.28 79.69(1.1182.45-1.2    -3021(0.7)35[9][31][40]62365UT1.2OpenLong    (17)332739201.3,7935
 
41Mar/2410   96.35  86.98  79.13(0.07 78.09(-0.04 78.81(1.3482.02-1.2    -3020(0.7)0[2][31][69]34521RG1.4SmallShort    (16)3910528201.2,5435
42Mar/249   96.35  86.98  79.07(0.03 78.12(-0.37 77.76(1.0380.39-1.4    -3020(0.1)5[1][17][112]-2299RG1.2SmallShort?    (-2)3026113200.6,3335
43Mar/2315   97.54  88.45  79.04(-0.12 78.41(-0.69 76.96(-0.3776.54-1.8    -4019(0.9)-50[-4][-35][-13]-55-305DT-0.2OpenShort?    (-11)-11-351-20-1.1,2328
44Mar/2314   97.54  88.45  79.14(-0.11 78.96(-0.7 77.25(0.4277.06-1.8    -4019(-0.2)-50[-4][-12][-22]-51-117DT-0.1OpenShort    (-5)15-666-16-1,2428
45Mar/2313   97.54  88.45  79.23(0.09 79.52(-0.35 76.93(-0.5778.06-1.7    -4019(-0.1)-25[3][-38][24]-42-304RG0.5Wait    (-3)-2087-0-20-0.5,2128
 
46Mar/2312   97.54  88.45  79.16(-0.04 79.8(-0.18 77.37(-1.4176.78-1.8    -4019(0.5)-50[-1][-65][-10]-58-508DT-0.3OpenShort    (1)-4927-3-20-1.1,2028
47Mar/2311   97.54  88.45  79.19(-0.16 79.94(-0.18 78.48(-1.7276.38-1.8    -4018(0.7)-50[-6][-77][-63]-68-529DT-1OpenShort    (-4)-59-106-34-20-1.3,1528
48Mar/2310   97.54  88.45  79.31(-0.14 80.08(-0.18 79.86(-177.97-1.7    -4018(-1.4)-45[-5][-52][44]-41-243DP-0.9OpenShort    (-3)-35173-14-20-0.7,2728
49Mar/239   97.54  88.45  79.42(-0.52 80.23(-0.27 80.66(-1.7675.46-1.9    -4019(-0.3)-50[-18][-83][-134]-50-448DT-2.3OpenShort?    (-16)-61-311-17-20-1.8,4528
50Mar/2015   99.42  90.8  79.84(-0.26 80.45(0.36 82.1(-0.1480.28-1.7    -3819(-10.3)-50[-9][-14][-48]33211DT-0.8OpenShort?    (-12)-5-12811-200.2,7829
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA