|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $99.8800 One month high (close): $119.4500
MMC Daily Change: -5.48% Daily StdDev 1.46% MMC EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $99.88(-5.48%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 112.26 | 107.31 | 103.57(-0.38) | 101.39(-0.53) | 99.89(-0.29) | 99.51 | -2.2 | | -35 | 52(-1.7) | -50 | [-26] | [-61] | [37] | -76 | -235 | DP | -0.1 | OpenShort? | | (-54) | -20 | 116 | -2 | -20 | -1.3,7 | 21 | Sample size 50 Avg positive next hour return: 0.94%(30%) Avg negative next hour return: -0.82%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.39(hourly_sma_10 1.89%) 103.57(hourly_sma_20 4.08%) 107.31(daily_ema_10 7.84%) 112.26(daily_ema_20 12.81%)
|
| | | 2 | Mar/9 | 14 | 112.26 | 107.31 | 103.97(-0.52) | 101.93(-0.59) | 100.18(-0.12) | 98.66 | -2.3 | | -35 | 54(2.5) | -50 | [-36] | [-53] | [-60] | -84 | -261 | DT | -0.5 | OpenShort | | (-60) | -8 | -155 | -1 | -20 | -1.7,9 | 21 | | 3 | Mar/9 | 13 | 112.26 | 107.31 | 104.52(-0.41) | 102.53(-0.34) | 100.3(-0.92) | 99.81 | -2.2 | | -35 | 51(2.2) | -50 | [-28] | [-98] | [-47] | -75 | -358 | DT | -0.2 | OpenShort | | (-68) | -63 | -115 | 2 | -20 | -1.6,15 | 21 | | 4 | Mar/9 | 12 | 112.26 | 107.31 | 104.95(-0.35) | 102.88(-0.21) | 101.24(-0.7) | 100.67 | -2 | | -35 | 49(2.3) | -50 | [-24] | [-77] | [-12] | -69 | -321 | DT | -0.2 | OpenShort | | (-51) | -48 | -18 | 13 | -20 | -1.5,19 | 21 | | 5 | Mar/9 | 11 | 112.26 | 107.31 | 105.32(-0.32) | 103.09(-0.52) | 101.96(-0.91) | 100.8 | -2 | | -35 | 47(3) | -50 | [-22] | [-102] | [-14] | -80 | -383 | DT | -0.4 | OpenShort | | (-50) | -62 | -24 | -11 | -20 | -1.7,13 | 21 | | | | |
| 6 | Mar/9 | 10 | 112.26 | 107.31 | 105.66(-0.31) | 103.63(-0.49) | 102.9(-0.74) | 100.98 | -1.9 | | -35 | 44(3.2) | -40 | [-21] | [-89] | [72] | -80 | -377 | DP | -0.8 | OpenShort | | (-45) | -51 | 239 | -9 | -20 | -1.8,15 | 21 | | 7 | Mar/9 | 9 | 112.26 | 107.31 | 105.99(-0.42) | 104.14(-0.71) | 103.67(-1.05) | 99.22 | -2.3 | | -35 | 41(9.3) | -50 | [-29] | [-119] | [-246] | -107 | -560 | DT | -1.9 | HoldShort? | | (-54) | -72 | -682 | -24 | -20 | -2.9,16 | 21 | | 8 | Mar/6 | 15 | 113.15 | 108.69 | 106.44(-0.16) | 104.88(-0.28) | 104.77(0.23) | 104.5 | -1.7 | | -32 | 31(-3.5) | -50 | [-11] | [-8] | [12] | -46 | -69 | DP | -0.1 | OpenShort? | | (-26) | 16 | 28 | 3 | 20 | -1.1,32 | 26 | | 9 | Mar/6 | 14 | 113.15 | 108.69 | 106.62(-0.1) | 105.18(-0.36) | 104.53(0.29) | 104.28 | -1.8 | | -32 | 35(1.3) | -50 | [-8] | [-5] | [-50] | -52 | -120 | DT | -0.1 | OpenShort | | (-26) | 23 | -158 | 6 | 16 | -1.3,31 | 26 | | 10 | Mar/6 | 13 | 113.15 | 108.69 | 106.73(-0.01) | 105.56(-0.18) | 104.23(-0.12) | 105.51 | -1.5 | | -32 | 34(0.4) | -5 | [-1] | [-28] | [36] | -35 | -122 | RG | 0.8 | SmallShort | | (-7) | -9 | 86 | 23 | 20 | -0.7,33 | 26 | | | | |
| 11 | Mar/6 | 12 | 113.15 | 108.69 | 106.74(-0.11) | 105.75(-0.24) | 104.36(-0.25) | 104.84 | -1.6 | | -32 | 33(0.6) | -50 | [-9] | [-43] | [8] | -56 | -153 | DP | 0.3 | OpenShort | | (-7) | -20 | 15 | 24 | -9 | -1.1,22 | 26 | | 12 | Mar/6 | 11 | 113.15 | 108.69 | 106.86(-0.15) | 106.01(-0.46) | 104.62(-0.35) | 104.73 | -1.7 | | -32 | 33(1.2) | -40 | [-12] | [-60] | [63] | -71 | -164 | DP | 0.1 | OpenShort | | (-16) | -27 | 185 | 2 | 11 | -1.3,12 | 26 | | 13 | Mar/6 | 10 | 113.15 | 108.69 | 107.02(-0.22) | 106.5(-0.48) | 104.99(-0.79) | 103.31 | -1.9 | | -32 | 31(3.2) | -50 | [-17] | [-96] | [14] | -105 | -337 | BT | -1.1 | OpenLong | | (-31) | -62 | 73 | -12 | -20 | -2.3,3 | 26 | | 14 | Mar/6 | 9 | 113.15 | 108.69 | 107.26(-0.31) | 107.01(-0.5) | 105.82(-1) | 102.76 | -2.1 | | -32 | 28(8.7) | -50 | [-24] | [-115] | [-163] | -127 | -385 | DT | -2.1 | HoldShort? | | (-35) | -78 | -431 | -30 | -20 | -3.2,3 | 26 | | 15 | Mar/5 | 15 | 113.72 | 109.72 | 107.6(-0.05) | 107.55(-0.13) | 106.89(-0.23) | 106.15 | -1.6 | | -29 | 20(-0.7) | -50 | [-4] | [-35] | [-9] | -78 | -134 | DT | -0.7 | HoldShort? | | (-23) | -18 | 1 | -24 | -20 | -1.5,10 | 27 | | | | |
| 16 | Mar/5 | 14 | 113.72 | 109.72 | 107.66(-0.02) | 107.69(-0.13) | 107.14(-0.24) | 106.14 | -1.6 | | -29 | 20(-0.3) | -50 | [-2] | [-35] | [-29] | -68 | -163 | DT | -1 | OpenShort | | (-8) | -19 | -55 | -26 | -20 | -1.6,22 | 27 | | 17 | Mar/5 | 13 | 113.72 | 109.72 | 107.68(0.03) | 107.83(-0.15) | 107.39(-0.58) | 106.58 | -1.5 | | -29 | 21(-0.1) | -50 | [2] | [-62] | [-44] | -37 | -201 | DR | -0.8 | OpenShort | | (0) | -45 | -114 | -16 | -20 | -1.1,41 | 27 | | 18 | Mar/5 | 12 | 113.72 | 109.72 | 107.65(0.05) | 108(-0.05) | 108.01(-0.18) | 107.48 | -1.3 | | -29 | 21(-0.2) | -50 | [4] | [-26] | [-28] | -6 | -75 | DR | -0.5 | OpenShort | | (10) | -14 | -76 | -8 | -20 | -0.2,49 | 27 | | 19 | Mar/5 | 11 | 113.72 | 109.72 | 107.6(0.06) | 108.05(0.14) | 108.2(-0.01) | 108.08 | -1.2 | | -29 | 21(-0.6) | 10 | [5] | [-5] | [21] | 11 | 4 | RG | -0.1 | Wait | | (10) | -1 | 82 | -21 | -20 | 0.5,48 | 27 | | 20 | Mar/5 | 10 | 113.72 | 109.72 | 107.54(0.05) | 107.9(0.16) | 108.21(-0.02) | 107.43 | -1.3 | | -29 | 21(-2.7) | -40 | [4] | [-6] | [-5] | 10 | -42 | DR | -0.8 | OpenShort | | (4) | -2 | 3 | -9 | -20 | -0.1,62 | 27 | | | | |
| 21 | Mar/5 | 9 | 113.72 | 109.72 | 107.49(0.12) | 107.73(0.02) | 108.24(-0.02) | 107.41 | -1.3 | | -29 | 24(-2.2) | -50 | [9] | [-10] | [-96] | 19 | -83 | DR | -0.7 | OpenShort? | | (8) | -2 | -280 | -1 | -20 | -0.1,71 | 27 | | 22 | Mar/4 | 15 | 114.26 | 110.75 | 107.37(0.22) | 107.7(0.14) | 108.26(0.26) | 109.68 | -1 | | -23 | 26(-3.5) | 40 | [17] | [23] | [63] | 73 | 130 | UT | 1.1 | OpenLong? | | (30) | 20 | 157 | 17 | 20 | 1.8,78 | 33 | | 23 | Mar/4 | 14 | 114.26 | 110.75 | 107.13(0.21) | 107.54(0.03) | 107.98(0.07) | 108.42 | -1.3 | | -23 | 30(-3.1) | 30 | [18] | [4] | [17] | 36 | 1 | UT | 0.3 | OpenLong | | (23) | 6 | 38 | 2 | 20 | 1,61 | 33 | | 24 | Mar/4 | 13 | 114.26 | 110.75 | 106.9(0.21) | 107.51(-0.13) | 107.91(0.3) | 108.12 | -1.4 | | -23 | 33(-0.6) | 40 | [18] | [17] | [28] | 23 | 26 | UT | 0.1 | OpenLong | | (30) | 25 | 70 | -5 | 20 | 0.8,53 | 33 | | 25 | Mar/4 | 12 | 114.26 | 110.75 | 106.68(0.14) | 107.65(0.02) | 107.58(0.34) | 107.56 | -1.5 | | -23 | 34(-0.9) | 15 | [12] | [25] | [-0] | 21 | 46 | UT | -0 | OpenLong | | (27) | 28 | 3 | -2 | -8 | 0.6,56 | 33 | | | | |
| 26 | Mar/4 | 11 | 114.26 | 110.75 | 106.53(0.14) | 107.63(0.09) | 107.22(0.07) | 107.54 | -1.5 | | -23 | 34(-2.9) | -50 | [12] | [5] | [-30] | 31 | 14 | CR | 0.2 | HoldShort | | (19) | 6 | -88 | 9 | -20 | 0.7,63 | 33 | | 27 | Mar/4 | 10 | 114.26 | 110.75 | 106.39(0.24) | 107.53(0.21) | 107.15(0.03) | 108.24 | -1.3 | | -23 | 37(-3.1) | 20 | [20] | [9] | [9] | 38 | 26 | UT | 0.7 | OpenLong | | (24) | 3 | 22 | 10 | 2 | 1.1,60 | 33 | | 28 | Mar/4 | 9 | 114.26 | 110.75 | 106.13(0.27) | 107.3(0.14) | 107.11(-0.01) | 108.07 | -1.4 | | -23 | 40(0.5) | 40 | [23] | [3] | [67] | 28 | 12 | UT | 0.5 | OpenLong? | | (34) | -1 | 197 | -4 | 20 | 1.1,50 | 33 | | 29 | Mar/3 | 15 | 114.48 | 111.46 | 105.84(0.12) | 107.15(-0.03) | 107.12(-0.55) | 106.51 | -1.8 | | -27 | 40(-2.4) | 0 | [10] | [-57] | [27] | 3 | -99 | RG | -0.3 | Wait? | | (28) | -46 | 97 | -18 | -20 | 0.4,43 | 23 | | 30 | Mar/3 | 14 | 114.48 | 111.46 | 105.72(-0.11) | 107.18(-0.06) | 107.72(-0.29) | 105.75 | -2 | | -27 | 42(-4) | -50 | [-10] | [-44] | [-69] | 7 | 25 | DT | -1.1 | OpenShort | | (12) | -26 | -178 | -18 | -20 | 0,57 | 23 | | | | |
| 31 | Mar/3 | 13 | 114.48 | 111.46 | 105.84(-0.12) | 107.25(0.21) | 108.03(0.1) | 107.17 | -1.7 | | -27 | 46(-5.4) | -50 | [-11] | [3] | [-44] | 39 | 228 | RG | -0.4 | Wait | | (-7) | 9 | -114 | -11 | -20 | 0.7,71 | 23 | | 32 | Mar/3 | 12 | 114.48 | 111.46 | 105.97(-0.13) | 107.03(0.29) | 107.92(0.4) | 108.08 | -1.5 | | -27 | 52(-5.3) | -50 | [-12] | [34] | [2] | 58 | 355 | UR | 0.1 | SmallShort | | (-12) | 36 | 0 | 9 | 8 | 0.9,85 | 23 | | 33 | Mar/3 | 11 | 114.48 | 111.46 | 106.11(-0.15) | 106.72(0.4) | 107.49(0.29) | 108.08 | -1.5 | | -27 | 57(-3.7) | -50 | [-14] | [29] | [-56] | 62 | 340 | RG | 0.2 | Wait | | (-18) | 26 | -177 | 16 | 4 | 0.8,92 | 23 | | 34 | Mar/3 | 10 | 114.48 | 111.46 | 106.27(-0.07) | 106.29(0.55) | 107.18(0.5) | 109.51 | -1.1 | | -27 | 61(-3.2) | -50 | [-6] | [56] | [103] | 71 | 432 | UR | 0.9 | SmallShort | | (-12) | 46 | 274 | 25 | 20 | 1.2,91 | 23 | | 35 | Mar/3 | 9 | 114.48 | 111.46 | 106.35(-0.19) | 105.7(0.25) | 106.65(0.18) | 107.33 | -1.6 | | -27 | 64(-4.7) | -50 | [-17] | [11] | [37] | 32 | 248 | UR | 0.2 | SmallShort? | | (-24) | 16 | 92 | 12 | 20 | 0.3,74 | 23 | | | | |
| 36 | Mar/2 | 15 | 114.89 | 112.74 | 106.56(-0.23) | 105.44(0.19) | 106.46(0.31) | 106.61 | -2.1 | | -19 | 69(-13) | -50 | [-21] | [21] | [34] | 14 | 207 | UR | 0 | SmallShort? | | (-32) | 28 | 89 | 9 | 20 | 0,64 | 27 | | 37 | Mar/2 | 14 | 114.89 | 112.74 | 106.81(-0.31) | 105.24(0.27) | 106.13(0.17) | 105.91 | -2.3 | | -19 | 82(-4.3) | -50 | [-28] | [11] | [-25] | -4 | 159 | RG | -0.1 | Wait | | (-39) | 16 | -78 | 7 | -5 | -0.3,54 | 27 | | 38 | Mar/2 | 13 | 114.89 | 112.74 | 107.15(-0.27) | 104.96(0.41) | 105.95(0.51) | 106.53 | -2.1 | | -19 | 86(-3.8) | -50 | [-25] | [49] | [-11] | -4 | 210 | RG | 0.2 | Wait | | (-41) | 47 | -43 | 14 | 14 | -0.2,51 | 27 | | 39 | Mar/2 | 12 | 114.89 | 112.74 | 107.44(-0.25) | 104.54(0.27) | 105.41(0.62) | 106.87 | -2 | | -19 | 90(-3) | -40 | [-23] | [53] | [32] | -12 | 225 | UR | 0.4 | SmallShort | | (-37) | 57 | 65 | 14 | 20 | -0.2,43 | 27 | | 40 | Mar/2 | 11 | 114.89 | 112.74 | 107.71(-0.27) | 104.25(-0.18) | 104.76(0.32) | 106.36 | -2.1 | | -19 | 93(-3.4) | -40 | [-25] | [5] | [75] | -26 | 108 | UR | 0.4 | SmallShort | | (-39) | 29 | 176 | 13 | 20 | -0.4,34 | 27 | | | | |
| 41 | Mar/2 | 10 | 114.89 | 112.74 | 108(-0.37) | 104.44(-0.45) | 104.42(0.08) | 105 | -2.5 | | -19 | 96(-1.2) | -50 | [-34] | [-32] | [11] | -45 | -16 | DP | 0.2 | OpenShort | | (-47) | 7 | -1 | 8 | 20 | -0.8,25 | 27 | | 42 | Mar/2 | 9 | 114.89 | 112.74 | 108.4(-0.36) | 104.91(-0.55) | 104.34(0.36) | 105.01 | -2.5 | | -19 | 97(0.3) | -25 | [-33] | [-11] | [63] | -54 | -4 | DP | 0.2 | OpenShort? | | (-53) | 33 | 157 | 4 | 20 | -0.9,19 | 27 | | 43 | Feb/28 | 15 | 115.14 | 113.82 | 108.79(-0.39) | 105.49(-0.72) | 103.97(0.3) | 103.81 | -3 | | -19 | 97(-2.7) | -50 | [-36] | [-27] | [12] | -66 | -144 | DP | -0 | OpenShort? | | (-58) | 28 | 24 | 5 | 20 | -1.3,17 | 27 | | 44 | Feb/28 | 14 | 115.14 | 113.82 | 109.21(-0.35) | 106.26(-0.68) | 103.66(-0.09) | 103.62 | -3.1 | | -19 | 100(5.5) | -50 | [-32] | [-60] | [-46] | -69 | -286 | DT | -0 | OpenShort | | (-57) | -8 | -136 | 12 | -20 | -1.5,19 | 27 | | 45 | Feb/28 | 13 | 115.14 | 113.82 | 109.6(-0.3) | 106.99(-0.63) | 103.75(-0.67) | 104.68 | -2.8 | | -19 | 94(3.8) | -50 | [-28] | [-111] | [6] | -67 | -359 | DP | 0.3 | OpenShort | | (-43) | -62 | 12 | 20 | -19 | -1.4,18 | 27 | | | | |
| 46 | Feb/28 | 12 | 115.14 | 113.82 | 109.93(-0.36) | 107.67(-0.66) | 104.45(-0.97) | 104.59 | -2.8 | | -19 | 90(5) | -50 | [-33] | [-141] | [61] | -80 | -409 | DP | 0 | OpenShort | | (-45) | -90 | 189 | 20 | -20 | -1.6,10 | 27 | | 47 | Feb/28 | 11 | 115.14 | 113.82 | 110.33(-0.43) | 108.38(-0.87) | 105.48(-1.44) | 103.15 | -3.2 | | -19 | 85(11.4) | -50 | [-40] | [-196] | [27] | -105 | -602 | BT | -0.7 | OpenLong | | (-58) | -133 | 116 | 6 | -20 | -2.3,3 | 27 | | 48 | Feb/28 | 10 | 115.14 | 113.82 | 110.81(-0.46) | 109.33(-0.91) | 107.02(-1.68) | 102.27 | -3.5 | | -19 | 74(20.1) | -50 | [-43] | [-221] | [-105] | -128 | -743 | DT | -1.7 | HoldShort | | (-68) | -156 | -231 | -43 | -20 | -3.1,0 | 27 | | 49 | Feb/28 | 9 | 115.14 | 113.82 | 111.32(-0.41) | 110.33(-0.75) | 108.85(-1.25) | 104.05 | -3 | | -19 | 54(21.1) | -50 | [-38] | [-172] | [-200] | -140 | -583 | DT | -2.4 | HoldShort? | | (-54) | -116 | -518 | -47 | -20 | -3.6,0 | 27 | | 50 | Feb/27 | 15 | 115.57 | 115.11 | 111.78(-0.25) | 111.16(-0.36) | 110.22(-0.61) | 108.19 | -2.3 | | -15 | 33(2.7) | -50 | [-23] | [-91] | [-78] | -123 | -253 | DT | -1.7 | HoldShort? | | (-31) | -57 | -188 | -41 | -20 | -2.9,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|