|
^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 10, 2020 |
| MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $108.7000 One month high (close): $112.3200
MMC Daily Change: -0.29% Daily StdDev 0.8% MMC EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $111.7(-0.29%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.1
| Fri. Jan. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/10 | 15 | 111.66 | 111.76 | 111.91(-0.02) | 111.94(-0.06) | 111.8(-0.08) | 111.64 | -0 | | 3 | 60(1.4) | -5 | [-3] | [-14] | [-9] | -44 | -20 | RG | -0.7 | Wait? | | (-1) | -10 | -21 | -10 | -5 | -1.1,34 | 45 | Sample size 2 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.01%(50%)
Daily Trend: % Up Forces: 111.66(daily_ema_20 0.02%) Down Forces: Support Levels: Resistance Levels: 111.76(weak_daily_ema_10 0.11%) 111.91(hourly_sma_20 0.24%) 111.94(hourly_sma_10 0.27%)
|
| 2 | Jan/10 | 14 | 111.66 | 111.76 | 111.91(0) | 112(-0.03) | 111.89(-0.07) | 111.87 | 0.5 | | 3 | 58(-0.3) | 5 | [0] | [-10] | [-2] | -12 | -32 | DR | -0.1 | OpenShort | | (-1) | -9 | -2 | -9 | -3 | -0.3,46 | 45 | 3 | Jan/10 | 13 | 111.66 | 111.76 | 111.93(0.01) | 112.03(-0.04) | 111.89(-0) | 111.89 | 0.6 | | 3 | 58(0) | 20 | [1] | [-2] | [1] | -9 | -13 | RG | -0.3 | Wait | | (0) | 0 | 12 | -16 | 1 | -0.2,46 | 45 | 4 | Jan/10 | 12 | 111.66 | 111.76 | 111.92(-0.01) | 112.07(-0.02) | 111.97(-0.04) | 111.76 | 0.3 | | 3 | 58(0.2) | 0 | [-1] | [-6] | [-8] | -15 | -9 | RG | -0.9 | SmallLong | | (0) | -5 | -9 | -23 | -16 | -0.7,53 | 45 | 5 | Jan/10 | 11 | 111.66 | 111.76 | 111.93(-0.01) | 112.09(0.04) | 112.01(-0.06) | 111.86 | 0.5 | | 3 | 58(-0.6) | -15 | [-1] | [-5] | [-8] | 16 | -16 | DT | -0.6 | OpenShort | | (0) | -8 | -19 | -0 | -20 | -0.3,73 | 45 | | | |
6 | Jan/10 | 10 | 111.66 | 111.76 | 111.93(0) | 112.05(0.05) | 112.07(-0.04) | 112.07 | 1 | | 3 | 59(0.1) | -10 | [0] | [-2] | [-6] | 40 | -3 | DR | 0 | OpenShort | | (0) | -5 | -16 | 1 | -10 | 0.6,75 | 45 | 7 | Jan/10 | 9 | 111.66 | 111.76 | 111.94(0.01) | 111.99(0.06) | 112.11(0.01) | 112.25 | 1.5 | | 3 | 59(2) | 15 | [1] | [6] | [9] | 54 | 20 | UT | 0.6 | OpenLong? | | (1) | 1 | 30 | -4 | 1 | 1.3,71 | 45 | 8 | Jan/9 | 15 | 111.53 | 111.77 | 111.93(0.01) | 111.99(-0) | 112.1(-0.07) | 111.92 | 0.8 | | 5 | 57(11.7) | 15 | [1] | [-8] | [-5] | 17 | -34 | DR | -0.8 | OpenShort? | | (-1) | -9 | -4 | -22 | 0 | -0,67 | 55 | 9 | Jan/9 | 14 | 111.53 | 111.77 | 111.92(0.01) | 111.92(0.01) | 112.18(0.02) | 111.97 | 0.8 | | 5 | 45(-5.5) | 20 | [1] | [4] | [-8] | 37 | -7 | CR | -0.9 | HoldShort | | (1) | 3 | -18 | -11 | 1 | 0.2,82 | 55 | 10 | Jan/9 | 13 | 111.53 | 111.77 | 111.9(0.03) | 111.91(0.03) | 112.16(0.12) | 112.17 | 1.2 | | 5 | 51(-2.5) | 45 | [4] | [19] | [-1] | 65 | 19 | CR | 0 | HoldShort | | (3) | 15 | -9 | 4 | 13 | 1,90 | 55 | | | |
11 | Jan/9 | 12 | 111.53 | 111.77 | 111.86(0.04) | 111.88(0.02) | 112.02(0.14) | 112.27 | 1.4 | | 5 | 53(-0.4) | 50 | [5] | [21] | [9] | 83 | 34 | UT | 0.9 | HoldLong | | (4) | 18 | 8 | 29 | 16 | 1.5,95 | 55 | 12 | Jan/9 | 11 | 111.53 | 111.77 | 111.82(0.04) | 111.86(0.04) | 111.86(0.11) | 112.18 | 1.3 | | 5 | 53(1.5) | 50 | [5] | [18] | [5] | 69 | 14 | UT | 1.2 | OpenLong | | (4) | 14 | -10 | 43 | 13 | 1.3,86 | 55 | 13 | Jan/9 | 10 | 111.53 | 111.77 | 111.78(0.04) | 111.82(0.05) | 111.74(0.07) | 112.29 | 1.5 | | 5 | 52(4.2) | 50 | [5] | [14] | [18] | 54 | 23 | UT | 2 | OpenLong | | (4) | 9 | 35 | 31 | 20 | 1.9,56 | 55 | 14 | Jan/9 | 9 | 111.53 | 111.77 | 111.74(0.02) | 111.77(0.01) | 111.67(0.01) | 111.91 | 0.7 | | 5 | 48(-2) | 50 | [3] | [3] | [14] | -4 | -2 | UT | 1 | OpenLong? | | (2) | 1 | 41 | 2 | 5 | 0.7,29 | 55 | 15 | Jan/8 | 15 | 111.38 | 111.73 | 111.72(0.01) | 111.76(-0.06) | 111.66(-0.07) | 111.46 | 0.1 | | 5 | 50(16.9) | 25 | [1] | [-12] | [-6] | -59 | -54 | DR | -0.8 | OpenShort? | | (0) | -9 | -2 | -32 | -5 | -1,16 | 43 | | | |
16 | Jan/8 | 14 | 111.38 | 111.73 | 111.71(-0.02) | 111.82(-0.06) | 111.74(-0.1) | 111.48 | 0.1 | | 5 | 33(0.7) | -5 | [-3] | [-17] | [-8] | -38 | -26 | RG | -1 | SmallLong | | (1) | -13 | -7 | -26 | -11 | -0.9,35 | 43 | 17 | Jan/8 | 13 | 111.38 | 111.73 | 111.73(-0.01) | 111.89(-0.04) | 111.85(-0.04) | 111.56 | 0.2 | | 5 | 32(0.4) | 0 | [-1] | [-7] | [-14] | -11 | -19 | RG | -1.2 | SmallLong | | (-2) | -5 | -33 | -16 | -10 | -0.7,57 | 43 | 18 | Jan/8 | 12 | 111.38 | 111.73 | 111.74(0.01) | 111.93(0.01) | 111.89(0.02) | 111.92 | 0.7 | | 5 | 32(-0.2) | 25 | [1] | [4] | [1] | 38 | 13 | UT | 0.1 | OpenLong | | (1) | 3 | 5 | -5 | -4 | 0.7,70 | 43 | 19 | Jan/8 | 11 | 111.38 | 111.73 | 111.73(-0.01) | 111.92(0.02) | 111.89(-0) | 111.86 | 0.6 | | 5 | 32(0) | 20 | [-1] | [1] | [1] | 39 | 23 | UR | -0 | SmallShort | | (1) | 0 | 0 | 7 | -7 | 0.5,76 | 43 | 20 | Jan/8 | 10 | 111.38 | 111.73 | 111.73(0) | 111.9(0.05) | 111.87(-0.04) | 111.86 | 0.6 | | 5 | 32(0.2) | 10 | [0] | [-1] | [-7] | 36 | -3 | DR | -0 | OpenShort | | (-1) | -5 | -18 | 0 | -11 | 0.5,73 | 43 | | | |
21 | Jan/8 | 9 | 111.38 | 111.73 | 111.74(0.02) | 111.85(0.06) | 111.91(-0.01) | 112.06 | 0.9 | | 5 | 32(0.2) | 45 | [3] | [3] | [9] | 53 | 3 | UT | 0.6 | OpenLong? | | (1) | -1 | 27 | -1 | 2 | 1.3,70 | 43 | 22 | Jan/7 | 15 | 111.25 | 111.74 | 111.72(0.02) | 111.78(0.04) | 111.92(-0.05) | 111.77 | 0.5 | | 6 | 32(7) | 30 | [3] | [-3] | [-5] | 17 | -40 | DR | -0.6 | OpenShort? | | (0) | -6 | -2 | -22 | -11 | 0.2,62 | 50 | 23 | Jan/7 | 14 | 111.25 | 111.74 | 111.72(0) | 111.74(0.03) | 111.98(0.01) | 111.79 | 0.5 | | 6 | 25(-0.3) | 20 | [0] | [3] | [-6] | 35 | 13 | CR | -0.8 | HoldShort | | (2) | 1 | -8 | -18 | -3 | 0.4,75 | 50 | 24 | Jan/7 | 13 | 111.25 | 111.74 | 111.7(0.02) | 111.71(0.04) | 111.97(0.04) | 111.88 | 0.6 | | 6 | 25(-1.4) | 40 | [2] | [8] | [-6] | 56 | 9 | CR | -0.4 | HoldShort | | (1) | 5 | -16 | -6 | 4 | 0.7,88 | 50 | 25 | Jan/7 | 12 | 111.25 | 111.74 | 111.68(0.04) | 111.67(0.07) | 111.93(0.13) | 112.06 | 0.8 | | 6 | 26(0.9) | 50 | [5] | [20] | [3] | 83 | 21 | UT | 0.5 | HoldLong | | (3) | 15 | -4 | 22 | 12 | 1.4,98 | 50 | | | |
26 | Jan/7 | 11 | 111.25 | 111.74 | 111.64(0.04) | 111.6(0.02) | 111.78(0.13) | 112.11 | 0.9 | | 6 | 25(2.1) | 50 | [5] | [17] | [10] | 89 | 31 | UT | 1.3 | OpenLong | | (4) | 15 | 6 | 35 | 20 | 1.9,91 | 50 | 27 | Jan/7 | 10 | 111.25 | 111.74 | 111.6(0.03) | 111.57(0.02) | 111.63(0.12) | 112.04 | 0.8 | | 6 | 23(2.2) | 50 | [4] | [16] | [17] | 73 | 40 | UT | 1.8 | OpenLong | | (3) | 14 | 24 | 45 | 20 | 1.9,75 | 50 | 28 | Jan/7 | 9 | 111.25 | 111.74 | 111.57(0.01) | 111.57(0) | 111.49(0.04) | 111.77 | 0.5 | | 6 | 21(0.5) | 45 | [1] | [5] | [9] | 18 | 20 | UT | 1.3 | OpenLong? | | (2) | 5 | 11 | 23 | 15 | 1,43 | 50 | 29 | Jan/6 | 15 | 111.1 | 111.81 | 111.56(0.01) | 111.55(-0.02) | 111.44(0.02) | 111.65 | 0.5 | | 8 | 21(2.6) | 50 | [1] | [2] | [12] | -15 | 4 | UT | 1 | OpenLong? | | (1) | 2 | 29 | 9 | 12 | 0.4,25 | 62 | 30 | Jan/6 | 14 | 111.1 | 111.81 | 111.56(0) | 111.57(-0.05) | 111.44(0) | 111.34 | 0.2 | | 8 | 18(-1) | 50 | [0] | [-2] | [-3] | -63 | -20 | DR | -0.3 | OpenShort | | (-1) | 0 | -2 | -13 | -4 | -1,12 | 62 | | | |
31 | Jan/6 | 13 | 111.1 | 111.81 | 111.55(0.01) | 111.63(-0.03) | 111.41(-0.09) | 111.36 | 0.2 | | 8 | 19(-0.6) | 30 | [1] | [-11] | [-3] | -50 | -56 | DR | -0.2 | OpenShort | | (0) | -10 | 2 | -16 | -8 | -0.8,20 | 62 | 32 | Jan/6 | 12 | 111.1 | 111.81 | 111.54(0.01) | 111.66(-0.01) | 111.51(-0.08) | 111.34 | 0.2 | | 8 | 20(-0.3) | 40 | [1] | [-9] | [-8] | -42 | -53 | DR | -0.7 | OpenShort | | (1) | -9 | -14 | -11 | -20 | -0.9,31 | 62 | 33 | Jan/6 | 11 | 111.1 | 111.81 | 111.53(0.01) | 111.67(-0.02) | 111.6(-0.04) | 111.5 | 0.3 | | 8 | 20(-0.4) | 30 | [1] | [-5] | [-6] | -23 | -23 | DR | -0.4 | OpenShort | | (2) | -5 | -1 | -31 | -7 | -0.1,30 | 62 | 34 | Jan/6 | 10 | 111.1 | 111.81 | 111.52(0.01) | 111.67(0) | 111.65(-0.08) | 111.51 | 0.3 | | 8 | 20(-0.1) | 40 | [1] | [-8] | [2] | -2 | -33 | RG | -0.6 | Wait | | (1) | -9 | 17 | -21 | -9 | -0,48 | 62 | 35 | Jan/6 | 9 | 111.1 | 111.81 | 111.51(-0.01) | 111.69(0.01) | 111.74(-0.09) | 111.32 | 0.2 | | 8 | 20(-0.2) | -15 | [-1] | [-9] | [-24] | -9 | -35 | DT | -1.7 | OpenShort? | | (0) | -10 | -52 | -25 | -20 | -0.8,61 | 62 | | | |
36 | Jan/3 | 15 | 110.89 | 111.84 | 111.52(0.01) | 111.68(0.05) | 111.85(0.04) | 111.89 | 0.7 | | 10 | 21(2.8) | 50 | [1] | [9] | [3] | 70 | 31 | UT | 0.2 | OpenLong? | | (2) | 5 | 11 | -9 | 4 | 1.5,82 | 64 | 37 | Jan/3 | 14 | 110.89 | 111.84 | 111.52(-0) | 111.63(0.03) | 111.81(0.07) | 111.77 | 0.7 | | 10 | 18(0.3) | 50 | [0] | [11] | [1] | 62 | 40 | UR | -0.2 | SmallShort | | (0) | 8 | 2 | -3 | 4 | 1.1,84 | 64 | 38 | Jan/3 | 13 | 110.89 | 111.84 | 111.52(0) | 111.59(0.02) | 111.74(0.01) | 111.75 | 0.6 | | 10 | 17(0.3) | 45 | [0] | [3] | [-5] | 67 | 23 | CR | 0 | HoldShort | | (0) | 1 | -18 | 6 | 2 | 1,92 | 64 | 39 | Jan/3 | 12 | 110.89 | 111.84 | 111.51(0.02) | 111.57(0.04) | 111.73(0.08) | 111.95 | 0.8 | | 10 | 17(1) | 50 | [2] | [13] | [9] | 96 | 41 | UT | 1 | HoldLong | | (1) | 9 | 7 | 30 | 18 | 1.9,98 | 64 | 40 | Jan/3 | 11 | 110.89 | 111.84 | 111.51(0) | 111.53(0.06) | 111.64(0.11) | 111.87 | 0.7 | | 10 | 16(1) | 50 | [0] | [17] | [8] | 71 | 60 | UR | 1.1 | SmallShort | | (2) | 12 | 15 | 14 | 6 | 1.7,78 | 64 | | | |
41 | Jan/3 | 10 | 110.89 | 111.84 | 111.49(0.01) | 111.47(0.05) | 111.51(0.06) | 111.7 | 0.6 | | 10 | 15(0.3) | 50 | [1] | [11] | [13] | 50 | 26 | UT | 0.9 | OpenLong | | (-1) | 7 | 26 | 22 | 4 | 1,75 | 64 | 42 | Jan/3 | 9 | 110.89 | 111.84 | 111.48(-0.01) | 111.41(0.02) | 111.51(-0) | 111.42 | 0.4 | | 10 | 15(-1.5) | 35 | [-1] | [2] | [-7] | 6 | 1 | RG | -0.1 | Wait? | | (-1) | 0 | -29 | 18 | -3 | -0.3,63 | 64 | 43 | Jan/2 | 15 | 110.66 | 111.81 | 111.49(-0.01) | 111.39(0.04) | 111.45(0.04) | 111.73 | 0.7 | | 12 | 16(0.6) | 50 | [-1] | [7] | [12] | 30 | 42 | UR | 1.3 | SmallShort? | | (1) | 5 | 22 | 19 | 14 | 1.1,52 | 73 | 44 | Jan/2 | 14 | 110.66 | 111.81 | 111.5(-0.03) | 111.34(0.02) | 111.4(-0.02) | 111.49 | 0.5 | | 12 | 16(-1.6) | 45 | [-3] | [-1] | [8] | -17 | 28 | RG | 0.4 | Wait | | (-2) | -2 | 23 | -1 | 2 | -0,33 | 73 | 45 | Jan/2 | 13 | 110.66 | 111.81 | 111.53(-0.04) | 111.32(-0.03) | 111.4(0) | 111.23 | 0.4 | | 12 | 17(-0.4) | 25 | [-5] | [-2] | [-6] | -49 | 14 | RG | -0.7 | Wait | | (-4) | 0 | -13 | -8 | 2 | -1.1,29 | 73 | | | |
46 | Jan/2 | 12 | 110.66 | 111.81 | 111.57(-0.03) | 111.36(-0.03) | 111.42(0.04) | 111.37 | 0.5 | | 12 | 18(-0.7) | 35 | [-3] | [3] | [-1] | -26 | 24 | RG | -0.2 | Wait | | (-3) | 5 | -5 | 1 | 11 | -0.7,42 | 73 | 47 | Jan/2 | 11 | 110.66 | 111.81 | 111.6(-0.03) | 111.4(-0.03) | 111.38(0.04) | 111.43 | 0.5 | | 12 | 18(-0.1) | 40 | [-3] | [3] | [3] | -15 | 24 | UR | 0.2 | SmallShort | | (-3) | 5 | -4 | 23 | 7 | -0.6,50 | 73 | 48 | Jan/2 | 10 | 110.66 | 111.81 | 111.63(-0.02) | 111.43(-0.02) | 111.33(0.04) | 111.48 | 0.5 | | 12 | 19(0.1) | 35 | [-2] | [4] | [-4] | -25 | 22 | RG | 0.5 | Wait | | (-3) | 5 | -9 | -8 | 3 | -0.5,38 | 73 | 49 | Jan/2 | 9 | 110.66 | 111.81 | 111.65(-0.01) | 111.45(-0.01) | 111.29(0.06) | 111.58 | 0.6 | | 12 | 18(-0.2) | 50 | [-1] | [7] | [10] | -30 | 17 | UR | 1 | SmallShort? | | (-2) | 7 | 32 | -10 | 10 | -0.2,25 | 73 | 50 | Dec/31 | 15 | 110.37 | 111.8 | 111.67(-0.02) | 111.46(-0.04) | 111.23(-0.06) | 111.23 | 0.4 | | 13 | 19(4.7) | 35 | [-2] | [-9] | [-3] | -85 | -35 | RG | 0 | Wait? | | (-3) | -7 | 6 | -28 | -4 | -1.5,3 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|