MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 6, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $108.2500 One month high (close): $112.3200

MMC Daily Change: 0.03% Daily StdDev 0.87% MMC EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $111.91(0.03%)

Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 6, 2020
1	Jan/6	15	111.1	111.81	111.56(0.01)	111.55(-0.02)	111.44(0.02)	111.65	0.5	8	17(-0.8)	50	[1]	[2]	[12]	-15	5	UT	1	OpenLong?	(1)	2	29	9	12	0.4,25	62
Daily Trend: % Up Forces: Down Forces: 111.55(hourly_sma_10 -0.09%) Support Levels: 111.1(daily_ema_20 -0.49%) Resistance Levels: 111.81(weak_daily_ema_10 0.14%)

2	Jan/6	14	111.1	111.81	111.56(0)	111.57(-0.05)	111.44(0)	111.34	0.2	8	18(-1)	50	[0]	[-2]	[-3]	-63	-20	DR	-0.3	OpenShort	(-1)	0	-2	-13	-4	-1,12	62
3	Jan/6	13	111.1	111.81	111.55(0.01)	111.63(-0.03)	111.41(-0.09)	111.36	0.2	8	19(-0.6)	30	[1]	[-11]	[-3]	-50	-56	DR	-0.2	OpenShort	(0)	-10	2	-16	-8	-0.8,20	62
4	Jan/6	12	111.1	111.81	111.54(0.01)	111.66(-0.01)	111.51(-0.08)	111.34	0.2	8	20(-0.3)	40	[1]	[-9]	[-8]	-42	-53	DR	-0.7	OpenShort	(1)	-9	-14	-11	-20	-0.9,31	62
5	Jan/6	11	111.1	111.81	111.53(0.01)	111.67(-0.02)	111.6(-0.04)	111.5	0.3	8	20(-0.4)	30	[1]	[-5]	[-6]	-23	-23	DR	-0.4	OpenShort	(2)	-5	-1	-31	-7	-0.1,30	62

6	Jan/6	10	111.1	111.81	111.52(0.01)	111.67(0)	111.65(-0.08)	111.51	0.3	8	20(-0.1)	40	[1]	[-8]	[2]	-2	-33	RG	-0.6	Wait	(1)	-9	17	-21	-9	-0,48	62
7	Jan/6	9	111.1	111.81	111.51(-0.01)	111.69(0.01)	111.74(-0.09)	111.32	0.2	8	20(-0.2)	-15	[-1]	[-9]	[-24]	-9	-35	DT	-1.7	OpenShort?	(0)	-10	-52	-25	-20	-0.8,61	62
8	Jan/3	15	110.89	111.84	111.52(0.01)	111.68(0.05)	111.85(0.04)	111.89	0.7	10	21(2.8)	50	[1]	[9]	[3]	70	31	UT	0.2	OpenLong?	(2)	5	11	-9	4	1.5,82	64
9	Jan/3	14	110.89	111.84	111.52(-0)	111.63(0.03)	111.81(0.07)	111.77	0.7	10	18(0.3)	50	[0]	[11]	[1]	62	40	UR	-0.2	SmallShort	(0)	8	2	-3	4	1.1,84	64
10	Jan/3	13	110.89	111.84	111.52(0)	111.59(0.02)	111.74(0.01)	111.75	0.6	10	17(0.3)	45	[0]	[3]	[-5]	67	23	CR	0	HoldShort	(0)	1	-18	6	2	1,92	64

11	Jan/3	12	110.89	111.84	111.51(0.02)	111.57(0.04)	111.73(0.08)	111.95	0.8	10	17(1)	50	[2]	[13]	[9]	96	41	UT	1	HoldLong	(1)	9	7	30	18	1.9,98	64
12	Jan/3	11	110.89	111.84	111.51(0)	111.53(0.06)	111.64(0.11)	111.87	0.7	10	16(1)	50	[0]	[17]	[8]	71	60	UR	1.1	SmallShort	(2)	12	15	14	6	1.7,78	64
13	Jan/3	10	110.89	111.84	111.49(0.01)	111.47(0.05)	111.51(0.06)	111.7	0.6	10	15(0.3)	50	[1]	[11]	[13]	50	26	UT	0.9	OpenLong	(-1)	7	26	22	4	1,75	64
14	Jan/3	9	110.89	111.84	111.48(-0.01)	111.41(0.02)	111.51(-0)	111.42	0.4	10	15(-1.5)	35	[-1]	[2]	[-7]	6	1	RG	-0.1	Wait?	(-1)	0	-29	18	-3	-0.3,63	64
15	Jan/2	15	110.66	111.81	111.49(-0.01)	111.39(0.04)	111.45(0.04)	111.73	0.7	12	16(0.6)	50	[-1]	[7]	[12]	30	42	UR	1.3	SmallShort?	(1)	5	22	19	14	1.1,52	73

16	Jan/2	14	110.66	111.81	111.5(-0.03)	111.34(0.02)	111.4(-0.02)	111.49	0.5	12	16(-1.6)	45	[-3]	[-1]	[8]	-17	28	RG	0.4	Wait	(-2)	-2	23	-1	2	-0,33	73
17	Jan/2	13	110.66	111.81	111.53(-0.04)	111.32(-0.03)	111.4(0)	111.23	0.4	12	17(-0.4)	25	[-5]	[-2]	[-6]	-49	14	RG	-0.7	Wait	(-4)	0	-13	-8	2	-1.1,29	73
18	Jan/2	12	110.66	111.81	111.57(-0.03)	111.36(-0.03)	111.42(0.04)	111.37	0.5	12	18(-0.7)	35	[-3]	[3]	[-1]	-26	24	RG	-0.2	Wait	(-3)	5	-5	1	11	-0.7,42	73
19	Jan/2	11	110.66	111.81	111.6(-0.03)	111.4(-0.03)	111.38(0.04)	111.43	0.5	12	18(-0.1)	40	[-3]	[3]	[3]	-15	24	UR	0.2	SmallShort	(-3)	5	-4	23	7	-0.6,50	73
20	Jan/2	10	110.66	111.81	111.63(-0.02)	111.43(-0.02)	111.33(0.04)	111.48	0.5	12	19(0.1)	45	[-2]	[4]	[1]	-25	22	UR	0.5	SmallShort	(-3)	5	-9	25	3	-0.5,38	73

21	Jan/2	9	110.66	111.81	111.65(-0.01)	111.45(-0.01)	111.29(0.06)	111.58	0.6	12	18(-0.2)	50	[-1]	[7]	[15]	-30	17	UR	1	SmallShort?	(-2)	7	32	24	10	-0.2,25	73
22	Dec/31	15	110.37	111.8	111.67(-0.02)	111.46(-0.04)	111.23(-0.06)	111.23	0.4	13	19(4.7)	45	[-2]	[-9]	[3]	-85	-35	RG	0	Wait?	(-3)	-7	6	7	-4	-1.5,3	72
23	Dec/31	14	110.37	111.8	111.7(-0.02)	111.51(-0.04)	111.3(-0.11)	111.16	0.4	13	14(1.3)	35	[-2]	[-14]	[-2]	-100	-58	BT	-0.5	OpenLong	(-3)	-12	-4	-1	-9	-2,0	72
24	Dec/31	13	110.37	111.8	111.72(-0.02)	111.55(-0.04)	111.42(-0.1)	111.2	0.4	13	13(1.4)	30	[-2]	[-13]	[-5]	-103	-55	RG	-0.9	SmallLong	(-3)	-11	-5	-15	-14	-2.1,0	72
25	Dec/31	12	110.37	111.8	111.74(-0.02)	111.6(-0.06)	111.53(-0.08)	111.26	0.5	13	11(1.2)	25	[-2]	[-12]	[-7]	-105	-40	RG	-1.2	SmallLong	(-2)	-8	-3	-29	-11	-2.2,0	72

26	Dec/31	11	110.37	111.8	111.76(-0.01)	111.66(-0.07)	111.62(-0.06)	111.29	0.5	13	10(1.5)	25	[-1]	[-10]	[-12]	-96	-45	RG	-1.7	SmallLong	(-1)	-6	-24	-21	-6	-2.4,14	72
27	Dec/31	10	110.37	111.8	111.77(-0.01)	111.74(-0.04)	111.68(-0.04)	111.56	0.6	13	9(0.3)	25	[-1]	[-6]	[-9]	-57	-19	RG	-0.7	Wait	(0)	-4	-21	-9	-4	-1.3,26	72
28	Dec/31	9	110.37	111.8	111.77(-0)	111.79(-0.02)	111.72(0.03)	111.79	0.7	13	8(-0.2)	50	[0]	[3]	[2]	-18	8	UR	0.4	SmallShort?	(0)	3	2	3	8	0.1,30	72
29	Dec/30	15	110.16	111.83	111.77(-0)	111.81(-0.02)	111.69(0.03)	111.77	0.8	13	8(-1153)	50	[0]	[4]	[3]	-33	8	UR	0.5	SmallShort?	(-1)	3	10	-3	2	-0.1,20	77
30	Dec/30	14	110.16	111.83	111.79(5.25)	111.84(-0.02)	111.66(-0.04)	111.66	0.7	13	1161(-439.5)	50	[541]	[132]	[-0]	-29	-5324	UT	0	OpenLong	(-1)	-4	3	-5	-6	-0,21	77

31	Dec/30	13	110.16	111.83	106.21(5.55)	111.86(-0.01)	111.71(-0.07)	111.63	0.7	13	1601(0)	50	[572]	[137]	[-8]	-28	-5115	CR	-0	HoldShort	(566)	-7	-13	-15	-12	0.2,17	77
32	Dec/30	12	110.16	111.83	100.63(0.01)	111.86(-0)	111.79(-0.05)	111.77	0.8	13	1601(0.2)	30	[1]	[-4]	[1]	-25	1088	RG	-0	Wait	(600)	-5	15	-25	-5	0.3,18	77
33	Dec/30	11	110.16	111.83	100.63(0)	111.88(-0.01)	111.85(-0.07)	111.6	0.7	13	1601(0)	10	[0]	[-6]	[-6]	-14	1072	DR	-0	OpenShort	(0)	-7	-2	-24	-15	0.3,29	77
34	Dec/30	10	110.16	111.83	100.63(0)	111.88(0)	111.93(-0.08)	111.62	0.7	13	1601(0.1)	-5	[0]	[-7]	[-13]	18	1069	DR	-0	OpenShort	(0)	-8	-28	-14	-20	0.3,60	77
35	Dec/30	9	110.16	111.83	100.62(0.02)	111.89(0.03)	111.93(0)	111.92	0.9	13	1601(0.3)	30	[2]	[3]	[-5]	49	1099	CR	-0	HoldShort?	(2)	0	-12	-4	-2	0.3,91	77

36	Dec/27	15	109.97	111.71	100.6(0.03)	111.85(0.04)	112(0.04)	112.05	1	14	1600(0.5)	50	[3]	[9]	[-0]	58	1119	UT	0	OpenLong?	(3)	4	-1	-1	4	0.3,100	79
37	Dec/27	14	109.97	111.71	100.57(0.04)	111.81(0.03)	111.96(0.04)	112.06	1	14	1600(0.4)	50	[4]	[8]	[2]	60	1110	UT	0	OpenLong	(3)	4	4	1	8	0.4,100	79
38	Dec/27	13	109.97	111.71	100.53(0.02)	111.78(0.02)	111.92(0.07)	112.01	1	14	1599(0.3)	45	[2]	[10]	[0]	60	1137	UT	0	OpenLong	(3)	7	-2	1	11	0.4,100	79
39	Dec/27	12	109.97	111.71	100.51(0.02)	111.76(0.01)	111.84(0.07)	112.03	1	14	1599(0.3)	50	[2]	[10]	[6]	60	1147	UT	0	OpenLong	(3)	7	14	1	16	0.4,100	79
40	Dec/27	11	109.97	111.71	100.49(0.01)	111.75(11.12)	111.76(0.05)	111.87	0.9	14	1599(0.1)	50	[1]	[580]	[-137]	58	1133	CR	0	HoldShort	(1)	5	4	0	-20	0.3,100	79

41	Dec/27	10	109.97	111.71	100.49(0)	100.56(12.51)	111.7(0.04)	111.82	0.9	14	1599(-0.1)	50	[0]	[651]	[-84]	58	1140	CR	0	HoldShort	(1)	4	-3	0	-20	0.3,100	79
42	Dec/27	9	109.97	111.71	100.49(0)	89.38(0.03)	111.65(0.01)	111.85	0.9	14	1599(-0.1)	50	[0]	[4]	[99]	58	1133	UR	0	SmallShort?	(0)	1	18	0	20	0.3,100	79
43	Dec/26	15	109.79	111.55	100.48(-0.01)	89.35(0.01)	111.63(-0.04)	111.65	0.9	15	1599(-8.4)	50	[-1]	[-1]	[105]	58	1110	RG	0	Wait?	(-1)	-4	4	0	20	0.3,100	82
44	Dec/26	14	109.79	111.55	100.49(-0.05)	89.34(-0.01)	111.68(-0.06)	111.6	0.9	15	1607(-0.7)	50	[-5]	[-6]	[119]	58	1145	RG	-0	Wait	(-2)	-6	2	0	20	0.3,100	82
45	Dec/26	13	109.79	111.55	100.54(-0.04)	89.35(0.01)	111.74(24.95)	111.58	0.9	15	1608(-0.9)	50	[-4]	[2548]	[140]	58	7378	UR	-0	SmallShort	(-4)	2546	0	11	20	0.3,100	82

46	Dec/26	12	109.79	111.55	100.58(-0.05)	89.34(0.02)	89.43(33.25)	111.58	0.9	15	1609(-0.7)	50	[-5]	[3395]	[163]	58	9452	UR	0.7	SmallShort	(-5)	3393	-16	23	20	0.3,100	82
47	Dec/26	11	109.79	111.55	100.63(-0.04)	89.33(0.05)	67.11(0.06)	111.76	1	15	1610(-0.7)	50	[-4]	[10]	[214]	58	1165	UR	1.4	SmallShort	(-5)	6	-9	60	20	0.3,100	82
48	Dec/26	10	109.79	111.55	100.67(-0.04)	89.29(0.04)	67.07(0.09)	111.86	1	15	1610(-0.6)	50	[-4]	[13]	[278]	25	1173	UR	1.4	SmallShort	(-3)	9	-7	8	20	0.3,67	82
49	Dec/26	9	109.79	111.55	100.71(-0.04)	89.25(0.03)	67.01(0.09)	111.94	1.1	15	1611(-1)	50	[-4]	[12]	[421]	-10	1183	UR	1.4	SmallShort?	(-4)	9	0	-3	20	0.3,33	82
50	Dec/24	15	109.6	111.28	100.75(-5.31)	89.22(-11.12)	66.95(-24.99)	0	-55.6	14	1612(400.8)	-25	[-542]	[-3250]	[-469]	-123	-10938	DT	-2	HoldShort?	(-570)	-2550	0	-41	-20	-3.1,5	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI