|
^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 31, 2019 |
| MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $106.0300 One month high (close): $112.3200
MMC Daily Change: -0.38% Daily StdDev 0.95% MMC EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $111.41(-0.38%) | Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.5
| Tue. Dec. 31, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 15 | 110.37 | 111.8 | 111.67(-0.02) | 111.46(-0.04) | 111.23(-0.06) | 111.23 | 0.4 | | 13 | 15(1) | 45 | [-2] | [-8] | [3] | -85 | -35 | RG | 0 | Wait? | | (-3) | -6 | 6 | 7 | -4 | -1.5,3 | 72 | Sample size 11 Avg positive next hour return: 0.11%(73%) Avg negative next hour return: -33.35%(27%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.37(daily_ema_20 -0.77%) Resistance Levels: 111.46(hourly_sma_10 0.21%) 111.67(hourly_sma_20 0.4%) 111.8(weak_daily_ema_10 0.51%)
|
| 2 | Dec/31 | 14 | 110.37 | 111.8 | 111.7(-0.02) | 111.51(-0.04) | 111.3(-0.11) | 111.16 | 0.4 | | 13 | 14(1.3) | 35 | [-2] | [-14] | [-2] | -100 | -58 | BT | -0.5 | OpenLong | | (-3) | -12 | -4 | -1 | -9 | -2,0 | 72 | 3 | Dec/31 | 13 | 110.37 | 111.8 | 111.72(-0.02) | 111.55(-0.04) | 111.42(-0.1) | 111.2 | 0.4 | | 13 | 13(1.4) | 30 | [-2] | [-13] | [-5] | -103 | -55 | RG | -0.9 | SmallLong | | (-3) | -11 | -5 | -15 | -14 | -2.1,0 | 72 | 4 | Dec/31 | 12 | 110.37 | 111.8 | 111.74(-0.02) | 111.6(-0.06) | 111.53(-0.08) | 111.26 | 0.5 | | 13 | 11(1.2) | 25 | [-2] | [-12] | [-7] | -105 | -40 | RG | -1.2 | SmallLong | | (-2) | -8 | -3 | -29 | -11 | -2.2,0 | 72 | 5 | Dec/31 | 11 | 110.37 | 111.8 | 111.76(-0.01) | 111.66(-0.07) | 111.62(-0.06) | 111.29 | 0.5 | | 13 | 10(1.5) | 25 | [-1] | [-10] | [-12] | -96 | -45 | RG | -1.7 | SmallLong | | (-1) | -6 | -24 | -21 | -6 | -2.4,14 | 72 | | | |
6 | Dec/31 | 10 | 110.37 | 111.8 | 111.77(-0.01) | 111.74(-0.04) | 111.68(-0.04) | 111.56 | 0.6 | | 13 | 9(0.3) | 25 | [-1] | [-6] | [-9] | -57 | -19 | RG | -0.7 | Wait | | (0) | -4 | -21 | -9 | -4 | -1.3,26 | 72 | 7 | Dec/31 | 9 | 110.37 | 111.8 | 111.77(-0) | 111.79(-0.02) | 111.72(0.03) | 111.79 | 0.7 | | 13 | 8(-0.2) | 50 | [0] | [3] | [2] | -18 | 8 | UR | 0.4 | SmallShort? | | (0) | 3 | 2 | 3 | 8 | 0.1,30 | 72 | 8 | Dec/30 | 15 | 110.16 | 111.83 | 111.77(-0) | 111.81(-0.02) | 111.69(0.03) | 111.77 | 0.8 | | 13 | 8(-1153) | 50 | [0] | [4] | [3] | -33 | 8 | UR | 0.5 | SmallShort? | | (-1) | 3 | 10 | -3 | 2 | -0.1,20 | 77 | 9 | Dec/30 | 14 | 110.16 | 111.83 | 111.79(5.25) | 111.84(-0.02) | 111.66(-0.04) | 111.66 | 0.7 | | 13 | 1161(-439.5) | 50 | [541] | [132] | [-0] | -29 | -5378 | UT | 0 | OpenLong | | (-1) | -4 | 3 | -5 | -6 | -0,21 | 77 | 10 | Dec/30 | 13 | 110.16 | 111.83 | 106.21(5.55) | 111.86(-0.01) | 111.71(-0.07) | 111.63 | 0.7 | | 13 | 1601(0) | 50 | [572] | [137] | [-8] | -28 | -5173 | CR | -0 | HoldShort | | (561) | -7 | -13 | -15 | -12 | 0.2,17 | 77 | | | |
11 | Dec/30 | 12 | 110.16 | 111.83 | 100.63(0.01) | 111.86(-0) | 111.79(-0.05) | 111.77 | 0.8 | | 13 | 1601(0.2) | 25 | [1] | [-4] | [0] | -25 | 1087 | RG | -0 | Wait | | (594) | -5 | 15 | -25 | -5 | 0.3,18 | 77 | 12 | Dec/30 | 11 | 110.16 | 111.83 | 100.63(0) | 111.88(-0.01) | 111.85(-0.07) | 111.6 | 0.7 | | 13 | 1601(0) | 10 | [0] | [-6] | [-6] | -14 | 1072 | DR | -0 | OpenShort | | (0) | -7 | -2 | -24 | -15 | 0.3,29 | 77 | 13 | Dec/30 | 10 | 110.16 | 111.83 | 100.63(0) | 111.88(0) | 111.93(-0.08) | 111.62 | 0.7 | | 13 | 1601(0.1) | -5 | [0] | [-7] | [-13] | 18 | 1069 | DR | -0 | OpenShort | | (0) | -8 | -27 | -14 | -20 | 0.3,60 | 77 | 14 | Dec/30 | 9 | 110.16 | 111.83 | 100.62(0.02) | 111.89(0.03) | 111.93(0) | 111.92 | 0.9 | | 13 | 1601(0.3) | 30 | [2] | [3] | [-5] | 49 | 1099 | CR | -0 | HoldShort? | | (2) | 0 | -12 | -4 | -2 | 0.3,91 | 77 | 15 | Dec/27 | 15 | 109.97 | 111.71 | 100.6(0.03) | 111.85(0.04) | 112(0.04) | 112.05 | 1 | | 14 | 1600(0.5) | 50 | [3] | [9] | [-0] | 58 | 1119 | UT | 0 | OpenLong? | | (3) | 4 | -1 | -1 | 4 | 0.3,100 | 79 | | | |
16 | Dec/27 | 14 | 109.97 | 111.71 | 100.57(0.04) | 111.81(0.03) | 111.96(0.04) | 112.06 | 1 | | 14 | 1600(0.4) | 50 | [4] | [8] | [2] | 60 | 1109 | UT | 0 | OpenLong | | (3) | 4 | 4 | 1 | 8 | 0.4,100 | 79 | 17 | Dec/27 | 13 | 109.97 | 111.71 | 100.53(0.02) | 111.78(0.02) | 111.92(0.07) | 112.01 | 1 | | 14 | 1599(0.3) | 45 | [2] | [10] | [0] | 60 | 1137 | UT | 0 | OpenLong | | (3) | 7 | -2 | 1 | 11 | 0.4,100 | 79 | 18 | Dec/27 | 12 | 109.97 | 111.71 | 100.51(0.02) | 111.76(0.01) | 111.84(0.07) | 112.03 | 1 | | 14 | 1599(0.3) | 50 | [2] | [10] | [6] | 60 | 1147 | UT | 0 | OpenLong | | (3) | 7 | 14 | 1 | 16 | 0.4,100 | 79 | 19 | Dec/27 | 11 | 109.97 | 111.71 | 100.49(0.01) | 111.75(11.12) | 111.76(0.05) | 111.87 | 0.9 | | 14 | 1599(0.1) | 50 | [1] | [580] | [-137] | 58 | 1133 | CR | 0 | HoldShort | | (1) | 5 | 4 | 0 | -20 | 0.3,100 | 79 | 20 | Dec/27 | 10 | 109.97 | 111.71 | 100.49(0) | 100.56(12.51) | 111.7(0.04) | 111.82 | 0.9 | | 14 | 1599(-0.1) | 50 | [0] | [651] | [-84] | 58 | 1140 | CR | 0 | HoldShort | | (1) | 4 | -3 | 0 | -20 | 0.3,100 | 79 | | | |
21 | Dec/27 | 9 | 109.97 | 111.71 | 100.49(0) | 89.38(0.03) | 111.65(0.01) | 111.85 | 0.9 | | 14 | 1599(-0.1) | 50 | [0] | [4] | [99] | 58 | 1133 | UR | 0 | SmallShort? | | (0) | 1 | 18 | 0 | 20 | 0.3,100 | 79 | 22 | Dec/26 | 15 | 109.79 | 111.55 | 100.48(-0.01) | 89.35(0.01) | 111.63(-0.04) | 111.65 | 0.9 | | 15 | 1599(-8.4) | 50 | [-1] | [-2] | [105] | 58 | 1110 | RG | 0 | Wait? | | (-1) | -4 | 4 | 0 | 20 | 0.3,100 | 82 | 23 | Dec/26 | 14 | 109.79 | 111.55 | 100.49(-0.05) | 89.34(-0.01) | 111.68(-0.06) | 111.6 | 0.9 | | 15 | 1607(-0.7) | 50 | [-5] | [-6] | [119] | 58 | 1146 | RG | -0 | Wait | | (-2) | -6 | 2 | 0 | 20 | 0.3,100 | 82 | 24 | Dec/26 | 13 | 109.79 | 111.55 | 100.54(-0.04) | 89.35(0.01) | 111.74(24.95) | 111.58 | 0.9 | | 15 | 1608(-0.9) | 50 | [-4] | [2548] | [140] | 58 | 7442 | UR | -0 | SmallShort | | (-4) | 2546 | 0 | 11 | 20 | 0.3,100 | 82 | 25 | Dec/26 | 12 | 109.79 | 111.55 | 100.58(-0.05) | 89.34(0.02) | 89.43(33.25) | 111.58 | 0.9 | | 15 | 1609(-0.7) | 50 | [-5] | [3395] | [163] | 58 | 9538 | UR | 0.7 | SmallShort | | (-5) | 3393 | -16 | 23 | 20 | 0.3,100 | 82 | | | |
26 | Dec/26 | 11 | 109.79 | 111.55 | 100.63(-0.04) | 89.33(0.05) | 67.11(0.06) | 111.76 | 1 | | 15 | 1610(-0.7) | 50 | [-4] | [10] | [214] | 58 | 1165 | UR | 1.4 | SmallShort | | (-5) | 6 | -9 | 60 | 20 | 0.3,100 | 82 | 27 | Dec/26 | 10 | 109.79 | 111.55 | 100.67(-0.04) | 89.29(0.04) | 67.07(0.09) | 111.86 | 1 | | 15 | 1610(-0.6) | 50 | [-4] | [13] | [286] | 25 | 1173 | UR | 1.4 | SmallShort | | (-3) | 9 | -7 | 59 | 20 | 0.3,67 | 82 | 28 | Dec/26 | 9 | 109.79 | 111.55 | 100.71(-0.04) | 89.25(0.03) | 67.01(0.09) | 111.94 | 1.1 | | 15 | 1611(-1) | 50 | [-4] | [12] | [424] | -10 | 1183 | UR | 1.4 | SmallShort? | | (-4) | 9 | 0 | 15 | 20 | 0.3,33 | 82 | 29 | Dec/24 | 15 | 109.6 | 111.28 | 100.75(-5.31) | 89.22(-11.12) | 66.95(-24.99) | 0 | -55.6 | | 14 | 1612(400.8) | -25 | [-542] | [-3250] | [-466] | -123 | -10947 | DT | -2 | HoldShort? | | (-565) | -2550 | 0 | -21 | -20 | -3.1,5 | 82 | 30 | Dec/24 | 14 | 109.6 | 111.28 | 106.4(-5.01) | 100.39(-10.02) | 89.25(-19.98) | 0 | -55.6 | | 14 | 1211(1185.4) | -25 | [-517] | [-2703] | [-3705] | -153 | -9984 | DT | -3.7 | HoldShort | | (-536) | -2060 | -10101 | -31 | -20 | -4.5,10 | 82 | | | |
31 | Dec/24 | 13 | 109.6 | 111.28 | 112.01(-0.04) | 111.57(-0.03) | 111.54(0.03) | 111.55 | 1 | | 14 | 26(0.4) | 40 | [-4] | [3] | [1] | -55 | 9 | UR | 0 | SmallShort | | (-4) | 3 | -1 | 7 | 6 | -0.9,18 | 82 | 32 | Dec/24 | 12 | 109.6 | 111.28 | 112.05(-0.04) | 111.61(-0.03) | 111.54(0) | 111.56 | 1 | | 14 | 25(0.3) | 40 | [-4] | [-0] | [-0] | -59 | 1 | RG | 0.1 | Wait | | (-4) | 0 | -6 | 10 | 2 | -1,16 | 82 | 33 | Dec/24 | 11 | 109.6 | 111.28 | 112.09(-0.04) | 111.65(-0.07) | 111.54(-0) | 111.63 | 1 | | 14 | 25(0.5) | 45 | [-4] | [-2] | [6] | -60 | 1 | RG | 0.3 | Wait | | (-4) | 0 | 10 | 12 | 13 | -0.9,13 | 82 | 34 | Dec/24 | 10 | 109.6 | 111.28 | 112.14(-0.03) | 111.72(-0.09) | 111.5(-0.02) | 111.52 | 1 | | 14 | 25(0.9) | 45 | [-3] | [-5] | [4] | -77 | -34 | RG | 0 | Wait | | (-4) | -2 | 7 | 4 | 6 | -1.3,6 | 82 | 35 | Dec/24 | 9 | 109.6 | 111.28 | 112.17(-0.02) | 111.82(-0.11) | 111.52(-0.07) | 111.44 | 0.9 | | 14 | 24(0.2) | 45 | [-2] | [-11] | [2] | -88 | -67 | RG | -0.2 | Wait? | | (-4) | -7 | 7 | -2 | -1 | -1.6,2 | 82 | | | |
36 | Dec/23 | 15 | 109.41 | 111.02 | 112.17(-0) | 111.94(-0.1) | 111.6(-0.1) | 111.36 | 1 | | 14 | 23(0.2) | 40 | [0] | [-13] | [-7] | -95 | -96 | DR | -0.5 | HoldShort? | | (-3) | -10 | -14 | -5 | -15 | -1.8,0 | 84 | 37 | Dec/23 | 14 | 109.41 | 111.02 | 112.17(-0) | 112.05(-0.11) | 111.71(-0.08) | 111.52 | 1.1 | | 14 | 23(0.5) | 45 | [0] | [-11] | [-6] | -88 | -81 | DR | -0.4 | HoldShort | | (0) | -8 | -11 | -9 | -11 | -1.5,0 | 84 | 38 | Dec/23 | 13 | 109.41 | 111.02 | 112.17(-0) | 112.17(-0.09) | 111.8(-0.14) | 111.64 | 1.2 | | 14 | 23(-0.2) | 45 | [0] | [-17] | [-4] | -83 | -86 | DR | -0.4 | HoldShort | | (1) | -14 | -2 | -16 | -13 | -1.3,0 | 84 | 39 | Dec/23 | 12 | 109.41 | 111.02 | 112.17(0) | 112.27(-0.13) | 111.95(-0.16) | 111.66 | 1.2 | | 14 | 23(-0.9) | 30 | [0] | [-21] | [-9] | -80 | -91 | DR | -0.7 | HoldShort | | (0) | -16 | -14 | -19 | -9 | -1.2,0 | 84 | 40 | Dec/23 | 11 | 109.41 | 111.02 | 112.2(0.02) | 112.42(-0.03) | 112.12(-0.15) | 111.82 | 1.2 | | 14 | 24(-0.3) | 45 | [2] | [-14] | [-11] | -60 | -87 | DR | -0.7 | OpenShort | | (1) | -15 | -10 | -29 | -20 | -0.8,10 | 84 | | | |
41 | Dec/23 | 10 | 109.41 | 111.02 | 112.18(0.01) | 112.46(-0.03) | 112.29(-0.09) | 111.93 | 1.3 | | 14 | 24(-0.4) | 40 | [1] | [-8] | [-6] | -34 | -53 | DR | -0.8 | OpenShort | | (3) | -9 | -2 | -23 | -20 | -0.5,29 | 84 | 42 | Dec/23 | 9 | 109.41 | 111.02 | 112.17(0.01) | 112.5(-0.03) | 112.4(-0.13) | 111.95 | 1.3 | | 14 | 25(0) | 10 | [1] | [-12] | [-20] | -23 | -63 | DR | -0.9 | OpenShort? | | (1) | -13 | -41 | -23 | -20 | -0.5,40 | 84 | 43 | Dec/20 | 15 | 109.24 | 110.75 | 112.15(0.01) | 112.54(-0.01) | 112.54(-0.05) | 112.41 | 1.7 | | 16 | 25(-0.2) | 45 | [1] | [-2] | [-4] | 28 | -3 | DR | -0.3 | OpenShort? | | (4) | -5 | -9 | -4 | -6 | 0.6,63 | 82 | 44 | Dec/20 | 14 | 109.24 | 110.75 | 112.14(0.02) | 112.55(0.03) | 112.59(-0.11) | 112.51 | 1.7 | | 16 | 25(0.3) | 35 | [2] | [-6] | [-6] | 34 | -19 | DR | -0.2 | OpenShort | | (2) | -11 | -12 | -11 | -7 | 0.8,64 | 82 | 45 | Dec/20 | 13 | 109.24 | 110.75 | 112.12(0.04) | 112.52(0.06) | 112.72(0.08) | 112.64 | 1.8 | | 16 | 24(0.4) | 50 | [4] | [16] | [3] | 46 | 29 | UT | -0.2 | OpenLong | | (3) | 8 | 16 | -8 | -8 | 1.1,68 | 82 | | | |
46 | Dec/20 | 12 | 109.24 | 110.75 | 112.08(0.04) | 112.45(0.09) | 112.63(0.03) | 112.46 | 1.7 | | 16 | 24(0) | 50 | [4] | [12] | [-12] | 39 | -3 | CR | -0.4 | HoldShort | | (3) | 3 | -20 | -23 | -16 | 0.8,69 | 82 | 47 | Dec/20 | 11 | 109.24 | 110.75 | 112.04(0.05) | 112.35(0.1) | 112.6(0.06) | 112.68 | 1.8 | | 16 | 24(0.7) | 50 | [5] | [16] | [1] | 68 | 23 | UT | 0.2 | OpenLong | | (4) | 6 | 1 | 3 | 1 | 1.4,83 | 82 | 48 | Dec/20 | 10 | 109.24 | 110.75 | 111.99(0.05) | 112.23(0.09) | 112.53(0.03) | 112.67 | 1.8 | | 16 | 23(1.3) | 50 | [5] | [13] | [-9] | 70 | 16 | CR | 0.3 | HoldShort | | (5) | 3 | -41 | 23 | 9 | 1.5,82 | 82 | 49 | Dec/20 | 9 | 109.24 | 110.75 | 111.93(0.07) | 112.13(0.13) | 112.5(0.16) | 113.13 | 2 | | 16 | 22(5) | 50 | [7] | [28] | [37] | 108 | 79 | UT | 1.5 | HoldLong? | | (7) | 17 | 85 | 36 | 20 | 2.9,85 | 82 | 50 | Dec/19 | 15 | 108.97 | 110.34 | 111.85(0.02) | 111.98(0.07) | 112.32(0.05) | 112.19 | 1.8 | | 15 | 17(-0.5) | 50 | [2] | [13] | [-0] | 58 | 22 | UT | -0.4 | OpenLong? | | (3) | 5 | -11 | 19 | 2 | 1.1,80 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|