Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20141209	MMC	Hourly	Intraday	$0	$53.32	-100%	99.18%	-0.82%	1.5	$-3.48%	0.34%	1.12%	Chart
2	20141205	XEL	Hourly	Intraday	$0	$29.7	-100%	99.2%	-0.8%	1.3	0.29%	0.37%	0.85%	Chart
3	20141204	UNH	Hourly	Intraday	$0	$93.34	-100%	98.88%	-1.12%	1.5	0.06%	0.39%	1.3%	Chart
4	20141201	MCK	Hourly	Intraday	$0	$208.8	-100%	99.07%	-0.93%	1.2	1.91%	0.35%	0.95%	Chart
5	20141128	VGK	Hourly	Intraday	$0	$55.29	-100%	99.23%	-0.77%	1.4	$-0.09%	0.31%	0.95%	Chart
6	20141103	CTAS	Hourly	Intraday	$0	$67.6	-100%	99.04%	-0.96%	1.3	0.42%	0.34%	1.12%	Chart
7	20141103	MGM	Hourly	Intraday	$0	$23.02	-100%	99.01%	-0.99%	1.2	$-3.82%	0.31%	1.08%	Chart
8	20141029	XHB	Hourly	Intraday	$0	$29.79	-100%	98.87%	-1.13%	1.2	1.24%	0.34%	1.02%	Chart
9	20141016	XEL	Hourly	Intraday	$0	$27.43	-100%	98.98%	-1.02%	1.2	2.54%	0.4%	0.85%	Chart
10	20140922	WFC	Hourly	Intraday	$0	$46.42	-100%	99.14%	-0.86%	1.6	$-2.29%	0.37%	0.95%	Chart
11	20140922	C	Hourly	Intraday	$0	$50.17	-100%	99.18%	-0.82%	1.3	$-1.87%	0.28%	1.32%	Chart
12	20140922	LMT	Hourly	Intraday	$0	$158.11	-100%	99.03%	-0.97%	1.5	1.32%	0.38%	0.97%	Chart
13	20140912	MDT	Hourly	Intraday	$0	$59.35	-100%	99.16%	-0.84%	1.2	1.58%	0.27%	1.09%	Chart
14	20140909	SBAC	Hourly	Intraday	$0	$112.7	-100%	99.24%	-0.76%	1.6	0.41%	0.4%	1.08%	Chart
15	20140908	TIF	Hourly	Intraday	$0	$102.54	-100%	99.1%	-0.9%	1.2	$-1.78%	0.31%	1.17%	Chart
16	20140828	SNY	Hourly	Intraday	$0	$54.7	-100%	99.08%	-0.92%	1.6	1.94%	0.35%	1.26%	Chart
17	20140728	CVS	Hourly	Intraday	$0	$71.19	-100%	99.06%	-0.94%	1.3	$-1.29%	0.34%	1.03%	Chart
18	20140721	CI	Hourly	Intraday	$0	$95.4	-100%	99.18%	-0.82%	1.7	1.4%	0.28%	1.1%	Chart
19	20140623	PM	Hourly	Intraday	$0	$72.79	-100%	99.22%	-0.78%	1.5	$-5.79%	0.32%	1.23%	Chart
20	20140623	NSC	Hourly	Intraday	$0	$92.56	-100%	98.98%	-1.02%	1.4	$-0.31%	0.35%	1.12%	Chart
21	20140611	NXPI	Hourly	Intraday	$0	$63.31	-100%	98.88%	-1.12%	1.2	$-1.19%	0.36%	1.23%	Chart
22	20140611	C	Hourly	Intraday	$0	$46.16	-100%	98.95%	-1.05%	1.2	$-1.8%	0.39%	1.11%	Chart
23	20140605	AMGN	Hourly	Intraday	$0	$104.55	-100%	98.82%	-1.18%	1.4	$-1.31%	0.3%	1.23%	Chart
24	20140513	VRSK	Hourly	Intraday	$0	$60.7	-100%	98.97%	-1.03%	1.3	$-0.13%	0.33%	1.13%	Chart
25	20140429	MDLZ	Hourly	Intraday	$0	$32.63	-100%	99.07%	-0.93%	1.7	$-1.08%	0.31%	0.89%	Chart
26	20140422	PEP	Hourly	Intraday	$0	$73.49	-100%	99.1%	-0.9%	1.5	0.73%	0.37%	0.99%	Chart
27	20140417	XLU	Hourly	Intraday	$0	$42.3	-100%	98.76%	-1.24%	1.2	1.91%	0.28%	0.91%	Chart
28	20140415	ADM	Hourly	Intraday	$0	$44.27	-100%	99.06%	-0.94%	1.3	1.04%	0.32%	1.05%	Chart
29	20140410	EWY	Hourly	Intraday	$0	$63.4	-100%	98.88%	-1.12%	1.3	0.46%	0.35%	1.34%	Chart
30	20140404	XOP	Hourly	Intraday	$0	$291.2	-100%	99.09%	-0.91%	1.5	$-1.44%	0.32%	1.03%	Chart
31	20140317	GLD	Hourly	Intraday	$0	$131.64	-100%	98.9%	-1.1%	1.3	$-4.15%	0.38%	1.33%	Chart
32	20140317	AWK	Hourly	Intraday	$0	$45.13	-100%	99.06%	-0.94%	1.6	0.09%	0.31%	0.96%	Chart
33	20140219	GLD	Hourly	Intraday	$0	$126.27	-100%	99.11%	-0.89%	1.5	1.46%	0.3%	1.33%	Chart
34	20140117	SBAC	Hourly	Intraday	$0	$90.01	-100%	99.22%	-0.78%	1.1	$-0.46%	0.38%	1.18%	Chart
35	20140102	DFS	Hourly	Intraday	$0	$55.36	-100%	98.95%	-1.05%	1.5	$-0.43%	0.36%	1.11%	Chart
36	20131125	STT	Hourly	Intraday	$0	$72.11	-100%	99.19%	-0.81%	1.2	$-0.85%	0.32%	1.27%	Chart
37	20131118	XLY	Hourly	Intraday	$0	$64.44	-100%	99.21%	-0.79%	1.2	0.73%	0.33%	1.1%	Chart
38	20131115	LH	Hourly	Intraday	$0	$106.33	-100%	99.01%	-0.99%	1.5	$-1.1%	0.26%	1.37%	Chart
39	20131107	AZO	Hourly	Intraday	$0	$443.49	-100%	99.12%	-0.88%	1.6	3.35%	0.4%	1.31%	Chart
40	20131021	OIH	Hourly	Intraday	$0	$994.6	-100%	99.06%	-0.94%	1.8	$-0.3%	0.37%	0.89%	Chart
41	20130912	OIH	Hourly	Intraday	$0	$945	-100%	99.08%	-0.92%	1.4	2.03%	0.36%	1.15%	Chart
42	20130807	IQV	Hourly	Intraday	$0	$45.54	-100%	99.11%	-0.89%	1.4	$-0.53%	0.31%	1.25%	Chart
43	20130806	PEJ	Hourly	Intraday	$0	$30.38	-100%	98.96%	-1.04%	1.1	0.56%	0.36%	1.21%	Chart
44	20130724	FXI	Hourly	Intraday	$0	$34.34	-100%	98.96%	-1.04%	1.4	$-0.23%	0.29%	1.29%	Chart
45	20130716	MCK	Hourly	Intraday	$0	$118.3	-100%	98.99%	-1.01%	1.2	$-0.15%	0.38%	1.13%	Chart
46	20130716	AWK	Hourly	Intraday	$0	$42.32	-100%	98.9%	-1.1%	1.5	2.79%	0.41%	1.02%	Chart
47	20130509	VWO	Hourly	Intraday	$0	$44.44	-100%	99.22%	-0.78%	1.4	$-1.28%	0.34%	1.18%	Chart
48	20130307	EWJ	Hourly	Intraday	$0	$41.68	-100%	99.05%	-0.95%	1.6	1.15%	0.41%	1.13%	Chart
49	20130204	PPL	Hourly	Intraday	$0	$30.13	-100%	99.21%	-0.79%	1.4	0.86%	0.33%	1.1%	Chart
50	20130204	EIX	Hourly	Intraday	$0	$47.62	-100%	98.82%	-1.18%	1.2	0.76%	0.36%	1.07%	Chart
51	20130124	SWK	Hourly	Intraday	$0	$77.22	-100%	99.05%	-0.95%	1.1	$-0.51%	0.3%	1.24%	Chart
52	20130123	XOP	Hourly	Intraday	$0	$230.08	-100%	99.1%	-0.9%	1.3	1.34%	0.35%	0.97%	Chart
53	20130103	EWJ	Hourly	Intraday	$0	$39.6	-100%	99.1%	-0.9%	1.5	$-0.51%	0.36%	1.37%	Chart
54	20130103	EWI	Hourly	Intraday	$0	$26.98	-100%	98.9%	-1.1%	1.1	5.34%	0.37%	1.33%	Chart
55	20121002	SBAC	Hourly	Intraday	$0	$62.45	-100%	98.86%	-1.14%	1.4	4.34%	0.39%	1.08%	Chart
56	20120918	OIH	Hourly	Intraday	$0	$849.4	-100%	99.07%	-0.93%	1.2	$-3.77%	0.4%	1.1%	Chart
57	20120817	WMB	Hourly	Intraday	$0	$32.31	-100%	98.93%	-1.07%	1.2	$-0.62%	0.28%	1.18%	Chart
58	20120730	NVS	Hourly	Intraday	$0	$51.4	-100%	99.17%	-0.83%	1.8	1.81%	0.41%	1.24%	Chart
59	20120705	FE	Hourly	Intraday	$0	$49.42	-100%	99.16%	-0.84%	1.3	$-0.69%	0.41%	1.25%	Chart
60	20120621	MCK	Hourly	Intraday	$0	$91.49	-100%	99.19%	-0.81%	1.3	1.95%	0.36%	1.39%	Chart
61	20120621	NVS	Hourly	Intraday	$0	$48.27	-100%	98.97%	-1.03%	1.5	0.6%	0.37%	1.36%	Chart
62	20120229	TAK	Hourly	Intraday	$0	$22.52	-100%	99.21%	-0.79%	1.6	0.27%	0.31%	1.1%	Chart
63	20120224	TAK	Hourly	Intraday	$0	$22.19	-100%	98.84%	-1.16%	1.7	1.31%	0.41%	1.02%	Chart
64	20120215	AZO	Hourly	Intraday	$0	$356.12	-100%	98.89%	-1.11%	1.3	0.67%	0.39%	0.91%	Chart
65	20120126	ADM	Hourly	Intraday	$0	$29.84	-100%	99.2%	-0.8%	1.3	$-2.25%	0.27%	1.06%	Chart
66	20120123	BRK.B	Hourly	Intraday	$0	$79.15	-100%	99.05%	-0.95%	1.3	$-0.58%	0.36%	1.25%	Chart
67	20110708	PKW	Hourly	Intraday	$0	$27.25	-100%	98.91%	-1.09%	1.4	$-2.31%	0.26%	1.02%	Chart
68	20110708	OIH	Hourly	Intraday	$0	$1030.13	-100%	99.2%	-0.8%	1.5	$-0.56%	0.33%	1.09%	Chart
69	20110505	DTE	Hourly	Intraday	$0	$50.84	-100%	98.78%	-1.22%	1.2	3.17%	0.35%	0.97%	Chart
70	20110503	DLR	Hourly	Intraday	$0	$60.35	-100%	99.18%	-0.82%	1.5	1.57%	0.42%	1.07%	Chart
71	20110427	STT	Hourly	Intraday	$0	$46.56	-100%	99.11%	-0.89%	1.2	$-0.41%	0.39%	1.3%	Chart
72	20110328	ROK	Hourly	Intraday	$0	$92.2	-100%	99.09%	-0.91%	1.6	5.09%	0.37%	1.36%	Chart
73	20110210	AZO	Hourly	Intraday	$0	$259.64	-100%	99.19%	-0.81%	1.5	$-1.57%	0.36%	0.89%	Chart
74	20110104	PXD	Hourly	Intraday	$0	$87.52	-100%	99.03%	-0.97%	1.1	2.69%	0.39%	1.19%	Chart
75	20101208	ROK	Hourly	Intraday	$0	$68.98	-100%	99.15%	-0.85%	1.4	3.16%	0.39%	1.23%	Chart
76	20101105	SNY	Hourly	Intraday	$0	$35.88	-100%	98.82%	-1.18%	1.6	$-5.24%	0.42%	1.27%	Chart
77	20101103	ES	Hourly	Intraday	$0	$31.59	-100%	99.09%	-0.91%	1.5	$-0.82%	0.35%	1.28%	Chart
78	20101019	QQQ	Hourly	Intraday	$0	$50.82	-100%	99.06%	-0.94%	1.3	2.38%	0.28%	1.37%	Chart
79	20100702	TLT	Hourly	Intraday	$0	$100.79	-100%	99.2%	-0.8%	1.3	$-1.6%	0.35%	1.21%	Chart
80	20100617	FXI	Hourly	Intraday	$0	$40.62	-100%	98.83%	-1.17%	1.3	0.37%	0.3%	1.3%	Chart
81	20100427	PBI	Hourly	Intraday	$0	$25.61	-100%	99.11%	-0.89%	1.4	$-3.12%	0.31%	1.19%	Chart
82	20100405	ETR	Hourly	Intraday	$0	$81.61	-100%	99.14%	-0.86%	1.2	0.74%	0.33%	1.1%	Chart
83	20100223	A	Hourly	Intraday	$0	$30.85	-100%	99.04%	-0.96%	1.3	4.89%	0.39%	0.91%	Chart
84	20100115	SNY	Hourly	Intraday	$0	$41.05	-100%	98.8%	-1.2%	1.4	$-7.67%	0.42%	1.35%	Chart
85	20100105	A	Hourly	Intraday	$0	$30.96	-100%	98.91%	-1.09%	1.3	$-1.65%	0.36%	1.29%	Chart
86	20091117	O	Hourly	Intraday	$0	$24.66	-100%	99.16%	-0.84%	1.3	1.34%	0.33%	1.24%	Chart
87	20091020	EWG	Hourly	Intraday	$0	$23.1	-100%	99.23%	-0.77%	1.2	$-4.46%	0.3%	1.03%	Chart
88	20090831	BJK	Hourly	Intraday	$0	$23.97	-100%	98.97%	-1.03%	1.2	3.88%	0.42%	1.32%	Chart
89	20090513	GSK	Hourly	Intraday	$0	$31.71	-100%	99.09%	-0.91%	1.4	3.72%	0.42%	0.98%	Chart
90	20081124	IEF	Hourly	Intraday	$0	$92.02	-100%	99.06%	-0.94%	1.4	4.13%	0.39%	0.9%	Chart
91	20080701	WMB	Hourly	Intraday	$0	$39.9	-100%	98.98%	-1.02%	1.2	$-10.9%	0.38%	1.05%	Chart
92	20071127	TLT	Hourly	Intraday	$0	$94.67	-100%	99.05%	-0.95%	1.8	0.07%	0.35%	0.98%	Chart
93	20071101	XLK	Hourly	Intraday	$0	$28.09	-100%	98.91%	-1.09%	1.3	$-5.59%	0.36%	0.89%	Chart
94	20071017	GLD	Hourly	Intraday	$0	$74.5	-100%	99.17%	-0.83%	1.2	1.37%	0.31%	1.32%	Chart
95	20071002	EWI	Hourly	Intraday	$0	$70.48	-100%	99.02%	-0.98%	1.4	1.53%	0.4%	1.23%	Chart
96	20070921	NVS	Hourly	Intraday	$0	$48.72	-100%	99%	-1%	1.3	$-0.27%	0.27%	1.3%	Chart
97	20070426	AZO	Hourly	Intraday	$0	$133.88	-100%	98.81%	-1.19%	1.2	$-0.67%	0.28%	1.13%	Chart
98	20070424	PBI	Hourly	Intraday	$0	$48.14	-100%	99.2%	-0.8%	1.4	$-1.08%	0.27%	1.26%	Chart
99	20070329	MCK	Hourly	Intraday	$0	$58.13	-100%	98.83%	-1.17%	1.2	1.36%	0.33%	0.98%	Chart
100	20070222	WMB	Hourly	Intraday	$0	$28.01	-100%	98.87%	-1.13%	1.2	$-4%	0.32%	1.1%	Chart
Total return: -95.78%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.77(51%)   Avg negative next week return: -2(49%)