A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220912	Hourly	Intraday	$5.91	1.77%	0.34%	0.4	0	0.53%	0.35%	-0.3	54	Chart
2	20220909	Hourly	Intraday	$5.74	2.67%	3.55%	2.3	0	0.36%	0.36%	-0.4	47	Chart
3	20220825	Hourly	Intraday	$6.07	2%	6.34%	1	0	0.51%	0.17%	0.9	56	Chart
4	20220824	Hourly	Intraday	$5.81	1.42%	4.9%	0.6	0	0%	-0.34%	-0.5	50	Chart
5	20220811	Hourly	Intraday	$6.33	1.72%	-1.44%	1	0	0.49%	0%	0.7	55	Chart
6	20220808	Hourly	Intraday	$6.19	2.47%	5.27%	3.3	0	0%	0%	2.1	60	Chart
7	20220720	Hourly	Intraday	$6.05	1.82%	6.2%	0.9	0	0.17%	0.17%	1.5	59	Chart
8	20220718	Hourly	Intraday	$5.83	1.8%	2.63%	1	0	0%	0%	-0.6	35	Chart
9	20220701	Hourly	Intraday	$5.88	1.22%	1.21%	0.2	0	-0.17%	-0.5%	-1.1	39	Chart
10	20220624	Hourly	Intraday	$6.44	3.7%	3.83%	2.5	0	0.49%	0.16%	-0.2	37	Chart
11	20220621	Hourly	Intraday	$6.19	1.94%	1.32%	1	0	0.33%	0%	-1.2	26	Chart
12	20220617	Hourly	Intraday	$6.1	2.16%	1.17%	1.6	0	0%	0%	-1.4	23	Chart
13	20220615	Hourly	Intraday	$6.12	1.75%	2.32%	0.4	0	0.16%	-0.33%	-1.6	27	Chart
14	20220526	Hourly	Intraday	$7.5	1.47%	2.71%	1.2	0	0.41%	0%	-0.3	46	Chart
15	20220517	Hourly	Intraday	$8.07	2.72%	3.45%	0.7	0	0.66%	0.53%	0.1	50	Chart
16	20220513	Hourly	Intraday	$7.55	5.44%	5.94%	2.5	0	0.55%	0%	-0.8	39	Chart
17	20220510	Hourly	Intraday	$7.58	1.03%	-1.48%	0.1	0	-0.51%	-0.38%	-1.9	24	Chart
18	20220427	Hourly	Intraday	$8.29	1.4%	-0.25%	0.6	0	-0.12%	-0.12%	-1.6	18	Chart
19	20220412	Hourly	Intraday	$9.54	1.59%	-0.43%	2.3	0	0.11%	0%	-1	48	Chart
20	20220325	Hourly	Intraday	$11.03	5.6%	6.25%	2.8	0	1.1%	0.7%	2.8	78	Chart
21	20220323	Hourly	Intraday	$10.07	1.67%	-1.11%	1.1	0	0.62%	0.31%	1.4	57	Chart
22	20220322	Hourly	Intraday	$9.66	1.49%	3.88%	0.6	0	-0.1%	0.21%	1.7	53	Chart
23	20220317	Hourly	Intraday	$9.14	1.32%	3.96%	0.5	0	0.69%	0.34%	0.6	46	Chart
24	20220316	Hourly	Intraday	$8.93	3.36%	5.08%	2	0	0.58%	0%	-0.3	44	Chart
25	20220309	Hourly	Intraday	$9.07	2.14%	3.4%	0.9	0	0.45%	0.11%	-0.8	28	Chart
26	20220215	Hourly	Intraday	$10.64	2.52%	4.55%	0.9	0	-0.19%	-0.09%	1.6	66	Chart
27	20220209	Hourly	Intraday	$10.38	2.86%	5.71%	2.2	0	0.3%	0.2%	1.3	57	Chart
28	20220207	Hourly	Intraday	$10.12	1.42%	0.5%	1.2	0	0.3%	0.1%	-0.3	42	Chart
29	20220131	Hourly	Intraday	$9.73	3.22%	5.46%	1.3	0	0.31%	-0.1%	-0.6	32	Chart
30	20220111	Hourly	Intraday	$11.13	1.23%	2.17%	1.4	0	0.09%	0.18%	0.3	47	Chart
31	20220107	Hourly	Intraday	$10.96	2.15%	1.78%	0.8	0	-0.18%	-0.18%	-1.4	42	Chart
32	20211230	Hourly	Intraday	$11.28	1.96%	1.45%	0.7	0	0%	-0.09%	-0.9	42	Chart
33	20211221	Hourly	Intraday	$11.31	1.86%	3.7%	1.4	0	-0.18%	0%	-0.5	51	Chart
34	20211213	Hourly	Intraday	$11.62	1.32%	0.87%	0.3	0	-0.17%	-0.25%	-0.9	35	Chart
35	20211208	Hourly	Intraday	$12.08	1.27%	2.01%	0.2	0	0.43%	0.34%	-0.6	27	Chart
36	20211207	Hourly	Intraday	$11.8	2.24%	3.82%	1.2	0	0.44%	0.09%	-0.9	21	Chart
37	20211119	Hourly	Intraday	$13.44	1.05%	-1.05%	0.1	0	-0.57%	-0.42%	-1.8	46	Chart
38	20211115	Hourly	Intraday	$15.57	1.81%	-1.5%	1	0	0.68%	0.34%	1.7	60	Chart
39	20211112	Hourly	Intraday	$14.93	2.78%	5.85%	1.5	0	0.55%	0.07%	2.5	59	Chart
40	20211108	Hourly	Intraday	$14.29	2.98%	7.5%	2.5	0	0.22%	0.07%	2.2	52	Chart
41	20211021	Hourly	Intraday	$14.78	1.03%	0.07%	0.5	0	0.07%	0.28%	0.9	53	Chart
42	20211014	Hourly	Intraday	$14.47	1.75%	1.27%	3.1	0	0.14%	0.07%	-0.3	45	Chart
43	20211012	Hourly	Intraday	$14.26	1.31%	1.35%	0.7	0	0%	-0.07%	-0.9	47	Chart
44	20211005	Hourly	Intraday	$14.37	1.83%	1.49%	1.5	0	-0.07%	0%	-1	40	Chart
45	20210922	Hourly	Intraday	$14.67	1.17%	2.14%	0.6	0	0.14%	-0.14%	-1.3	26	Chart
Avg positive intraday return: 1.83(60%)   Avg negative intraday return: -1.37(40%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220914	Hourly	Intraday	$5.45	-1.12%	1.64%	-0.7	0	-0.52%	-0.35%	-1	43	Chart
2	20220913	Hourly	Intraday	$5.69	-2.47%	-6.15%	-0.9	0	-0.17%	0.17%	-1.3	48	Chart
3	20220906	Hourly	Intraday	$5.57	-1.3%	-3.71%	-0.8	0	0%	-0.17%	-1.9	30	Chart
4	20220901	Hourly	Intraday	$5.78	-1.75%	-3.4%	-0.7	0	0%	-0.34%	-1.7	39	Chart
5	20220830	Hourly	Intraday	$6.05	-1.6%	-4.73%	-1	0	-0.16%	0%	-1.3	44	Chart
6	20220822	Hourly	Intraday	$5.82	-3.53%	-4.98%	-0.9	0	-0.8%	-0.48%	-1.6	45	Chart
7	20220819	Hourly	Intraday	$6.09	-2.96%	-3.22%	-1.1	0	-0.47%	-0.31%	-0.5	57	Chart
8	20220818	Hourly	Intraday	$6.29	-2.51%	-2.96%	-1.8	0	-0.61%	-0.15%	0.4	59	Chart
9	20220817	Hourly	Intraday	$6.46	-1.84%	-2.73%	-0.8	0	-0.15%	0.15%	1.2	64	Chart
10	20220809	Hourly	Intraday	$6.21	-2.1%	-6.1%	-0.7	0	0.32%	0.16%	0.1	41	Chart
11	20220805	Hourly	Intraday	$5.96	-2.31%	-0.33%	-2.5	0	-0.33%	0%	0.8	57	Chart
12	20220729	Hourly	Intraday	$5.8	-1.16%	0.17%	-0.3	0	0.35%	0%	0	57	Chart
13	20220726	Hourly	Intraday	$5.81	-1.73%	-4.04%	-0.9	0	-0.17%	-0.33%	-1.3	44	Chart
14	20220725	Hourly	Intraday	$5.91	-1.29%	-0.5%	-0.5	0	-0.49%	-0.32%	-0.1	50	Chart
15	20220722	Hourly	Intraday	$6.16	-1.1%	-4.17%	-0.4	0	-0.16%	0.16%	-0.1	53	Chart
16	20220714	Hourly	Intraday	$5.6	-2.36%	2.97%	-2.8	0	-0.17%	-0.17%	-0.6	41	Chart
17	20220711	Hourly	Intraday	$5.88	-2%	-5%	-2	0	-0.33%	0%	-2	44	Chart
18	20220705	Hourly	Intraday	$5.72	-2.71%	1.7%	-1.1	0	-0.17%	-0.34%	-0.8	50	Chart
19	20220630	Hourly	Intraday	$5.75	-3.86%	-2.52%	-1	0	-0.96%	-0.48%	-1.3	35	Chart
20	20220629	Hourly	Intraday	$6.06	-2.68%	-3.88%	-1.5	0	-0.63%	-0.16%	-1.1	32	Chart
21	20220627	Hourly	Intraday	$6.37	-2.27%	-1.38%	-0.6	0	0.48%	0.16%	-0.3	38	Chart
22	20220622	Hourly	Intraday	$6.1	-1.71%	-2.77%	-1	0	-0.16%	0.16%	-1.3	27	Chart
23	20220616	Hourly	Intraday	$5.97	-3.08%	-3.07%	-3	0	-0.16%	0%	-1.7	18	Chart
24	20220613	Hourly	Intraday	$6.14	-4.35%	-5.48%	-0.9	0	-0.9%	-0.6%	-2.3	26	Chart
25	20220610	Hourly	Intraday	$6.49	-2.36%	-2.74%	-1	0	-0.73%	-0.44%	-2.2	28	Chart
26	20220609	Hourly	Intraday	$6.82	-1.37%	-4.78%	-1.8	0	-0.29%	-0.14%	-2.1	27	Chart
27	20220603	Hourly	Intraday	$7.15	-1.25%	-2.49%	-1.3	0	0%	0%	-1.3	41	Chart
28	20220531	Hourly	Intraday	$7.21	-1.7%	-1.23%	-0.7	0	-0.68%	-0.14%	-1	50	Chart
29	20220527	Hourly	Intraday	$7.32	-3.23%	-3.69%	-1.4	0	0%	0.14%	-0.9	49	Chart
30	20220524	Hourly	Intraday	$7.27	-2.39%	-3.62%	-1.1	0	-0.13%	-0.13%	-1.4	33	Chart
31	20220518	Hourly	Intraday	$7.91	-2.05%	-5.93%	-0.6	0	0.13%	0.25%	-0.7	42	Chart
32	20220512	Hourly	Intraday	$6.94	-1.49%	2.99%	-0.8	0	-0.54%	-0.54%	-1.6	30	Chart
33	20220511	Hourly	Intraday	$7.29	-1.42%	-4.22%	-0.1	0	-0.26%	-0.4%	-2.1	23	Chart
34	20220509	Hourly	Intraday	$7.7	-2.62%	-5.7%	-1	0	-0.5%	-0.25%	-2	23	Chart
35	20220506	Hourly	Intraday	$7.84	-2.54%	-1.86%	-1.4	0	-0.37%	-0.37%	-1.4	31	Chart
36	20220505	Hourly	Intraday	$8.4	-1.29%	-6.29%	0.9	0	0%	0.12%	-1.3	29	Chart
37	20220504	Hourly	Intraday	$8.22	-1.14%	3.25%	-1.3	0	0.12%	-0.12%	-0.4	30	Chart
38	20220425	Hourly	Intraday	$8.36	-1.65%	0%	-0.6	0	-0.46%	-0.34%	-1.5	15	Chart
39	20220420	Hourly	Intraday	$8.97	-1.33%	-2.53%	-1.1	0	-0.11%	-0.22%	-1.5	19	Chart
40	20220418	Hourly	Intraday	$9.11	-1.85%	-3.35%	-1.5	0	-0.53%	-0.21%	-1.6	22	Chart
41	20220414	Hourly	Intraday	$9.4	-1.9%	-3.65%	-1.1	0	0%	0%	-1.3	20	Chart
42	20220411	Hourly	Intraday	$9.23	-1.75%	0.54%	-0.8	0	-0.21%	-0.42%	-0.8	47	Chart
43	20220408	Hourly	Intraday	$9.36	-1.85%	-1.48%	-0.3	0	-0.51%	-0.51%	-0.8	52	Chart
44	20220407	Hourly	Intraday	$9.63	-2.6%	-3.56%	-0.9	0	-0.49%	-0.3%	-0.6	51	Chart
45	20220405	Hourly	Intraday	$10.34	-1.19%	-4.58%	-1	0	-0.1%	-0.1%	0.2	64	Chart
46	20220328	Hourly	Intraday	$10.69	-4%	-4.9%	-0.5	0	0.78%	0.39%	1.7	70	Chart
47	20220314	Hourly	Intraday	$8.62	-1.49%	-2.07%	-1.2	0	-0.34%	-0.34%	-1.4	37	Chart
48	20220310	Hourly	Intraday	$8.91	-2.18%	-1.2%	-0.8	0	0%	0.11%	-0.9	32	Chart
49	20220303	Hourly	Intraday	$9.37	-1.66%	-3.67%	-0.9	0	0%	-0.11%	-1.4	30	Chart
50	20220228	Hourly	Intraday	$9.47	-1.04%	0.1%	-0.4	0	0.32%	0%	-1	47	Chart
51	20220224	Hourly	Intraday	$8.96	-3.3%	2.38%	-1.2	0	-0.52%	-0.63%	-1.2	51	Chart
52	20220222	Hourly	Intraday	$9.66	-2.35%	-4.56%	-0.6	0	-0.68%	-0.58%	-1.5	41	Chart
53	20220217	Hourly	Intraday	$10.64	-1.57%	-5.09%	-0.8	0	0%	0%	0.2	62	Chart
54	20220202	Hourly	Intraday	$10.13	-1.21%	-3%	-0.2	0	0.2%	0.4%	-0.5	31	Chart
55	20220124	Hourly	Intraday	$9.57	-2.31%	0.51%	-1	0	-0.79%	-0.49%	-2	24	Chart
56	20220121	Hourly	Intraday	$10.01	-1.79%	-3.46%	-2.1	0	-0.29%	-0.29%	-2.5	32	Chart
57	20220104	Hourly	Intraday	$11.33	-1.44%	-1.22%	-0.8	0	0.18%	0%	-0.5	53	Chart
58	20211229	Hourly	Intraday	$11.18	-1.03%	-2.04%	-0.6	0	-0.35%	-0.17%	-1.5	34	Chart
59	20211228	Hourly	Intraday	$11.48	-1.17%	-2.84%	-0.7	0	-0.35%	0%	-0.9	41	Chart
60	20211220	Hourly	Intraday	$11.06	-3.41%	-3.48%	-1.8	0	-0.09%	0%	-1.3	39	Chart
61	20211215	Hourly	Intraday	$11.05	-1.98%	0.89%	-1	0	-0.44%	-0.35%	-1	31	Chart
62	20211214	Hourly	Intraday	$11.39	-1.67%	-3.03%	-0.6	0	-0.09%	-0.26%	-1.1	32	Chart
63	20211209	Hourly	Intraday	$12.05	-1%	-3.94%	-0.5	0	0%	0.34%	-0.9	31	Chart
64	20211203	Hourly	Intraday	$11.5	-1.57%	-3.25%	-0.5	0	-0.25%	-0.25%	-1.6	9	Chart
65	20211129	Hourly	Intraday	$12.49	-1.28%	-3.23%	-0.6	0	-0.23%	-0.16%	-1.8	27	Chart
66	20211126	Hourly	Intraday	$12.64	-2.34%	-2.39%	-2.3	0	-0.08%	-0.16%	-1.5	43	Chart
67	20211122	Hourly	Intraday	$13.03	-1.32%	-2.66%	-0.3	0	-0.22%	-0.59%	-2	45	Chart
68	20211118	Hourly	Intraday	$13.88	-2.49%	-6.54%	-0.8	0	-0.61%	-0.54%	-1.8	52	Chart
69	20211116	Hourly	Intraday	$14.84	-2.11%	-1.98%	-1	0	-0.07%	0.2%	1	63	Chart
70	20211109	Hourly	Intraday	$14.52	-2.62%	-0.74%	-0.6	0	0.63%	0.28%	1.7	50	Chart
71	20211102	Hourly	Intraday	$13.78	-1.07%	-0.86%	-0.7	0	0.15%	0%	-1.1	45	Chart
72	20211022	Hourly	Intraday	$14.43	-1.45%	-2.94%	-1.6	0	-0.14%	0.07%	-0.6	53	Chart
73	20211020	Hourly	Intraday	$14.45	-1.13%	0.07%	-0.2	0	0.35%	0.07%	0.8	53	Chart
74	20211018	Hourly	Intraday	$13.95	-1.44%	-1.7%	-1	0	-0.28%	-0.14%	-1.8	34	Chart
75	20211006	Hourly	Intraday	$14.14	-1.25%	-0.49%	-1.3	0	-0.07%	-0.07%	-1.1	33	Chart
76	20211004	Hourly	Intraday	$14.2	-1.59%	-2.22%	-1.8	0	-0.21%	-0.07%	-1.6	30	Chart
77	20210920	Hourly	Intraday	$14.64	-3.49%	-4.28%	-2.8	0	-0.4%	-0.13%	-2.1	28	Chart
Avg positive intraday return: 1.89(35%)   Avg negative intraday return: -1.84(65%)