MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.0500 One month high (close): $12.1900

MJ Daily Change: 1.45% Daily StdDev 2.67% MJ EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $11.21(1.45%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9

Sample size 48 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	11.47	11.36	11.27(-0.09)	11.26(0.09)	11.31(-0.26)	11.23	-0.9	-3	40(-3)	-50	[-3]	[-9]	[-12]	9	-14	DT	-0.7	OpenShort?	(-3)	-10	-20	-11	-20	-0.4,69	42
Daily Trend: % Up Forces: 11.26(hourly_sma_10 0.27%) Down Forces: Support Levels: Resistance Levels: 11.27(hourly_sma_20 0.36%) 11.36(daily_ema_10 1.16%) 11.47(daily_ema_20 2.14%)

2	Dec/30	14	11.47	11.36	11.28(-0.18)	11.25(0.09)	11.31(0)	11.29	-0.6	-3	43(-7.1)	-50	[-7]	[-0]	[-3]	36	185	DT	-0.4	OpenShort	(-3)	0	-13	4	9	0.1,83	42
3	Dec/30	13	11.47	11.36	11.3(-0.09)	11.24(0.18)	11.34(0.44)	11.33	-0.5	-3	50(-5.9)	-15	[-3]	[19]	[0]	45	226	RG	-0.1	Wait	(-7)	17	-10	13	18	0.2,90	42
4	Dec/30	12	11.47	11.36	11.31(-0.09)	11.22(0.18)	11.29(0.36)	11.36	-0.4	-3	56(-4)	-0	[-3]	[16]	[10]	43	217	UR	0.5	SmallShort	(-3)	14	0	29	20	0.3,85	42
5	Dec/30	11	11.47	11.36	11.32(-0.09)	11.22(0)	11.25(0.45)	11.36	-0.4	-3	60(-3.1)	-5	[-3]	[16]	[8]	25	238	UR	0.7	SmallShort	(-3)	17	-7	37	20	0.2,70	42

6	Dec/30	10	11.47	11.36	11.33(-0.18)	11.2(0.09)	11.2(0.45)	11.38	-0.3	-3	63(-4.2)	-10	[-7]	[17]	[25]	7	324	UR	1	SmallShort	(-3)	17	34	28	20	0.3,49	42
7	Dec/30	9	11.47	11.36	11.35(-0.09)	11.2(0)	11.15(0.18)	11.28	-0.7	-3	67(-2.8)	30	[-3]	[5]	[34]	-43	73	UR	0.7	SmallShort?	(-7)	7	73	14	20	-0.4,17	42
8	Dec/29	15	11.48	11.38	11.36(-0.26)	11.19(-0.27)	11.13(-0.18)	11.07	-1.5	-5	70(1.1)	-50	[-10]	[-15]	[-16]	-86	-51	DT	-0.3	OpenShort?	(-10)	-7	-31	0	-20	-1.5,2	34
9	Dec/29	14	11.48	11.38	11.39(-0.26)	11.22(-0.18)	11.13(0)	11.16	-1.1	-5	69(-2.4)	-50	[-10]	[-7]	[7]	-78	56	DP	0.1	OpenShort	(-10)	0	10	2	20	-1.2,2	34
10	Dec/29	13	11.48	11.38	11.42(-0.35)	11.24(-0.35)	11.15(-0.36)	11.13	-1.3	-5	71(-1.7)	-50	[-13]	[-24]	[1]	-85	6	DP	-0.1	OpenShort	(-10)	-14	0	4	9	-1.5,3	34

11	Dec/29	12	11.48	11.38	11.46(-0.26)	11.28(-0.27)	11.19(-0.27)	11.13	-1.3	-5	73(0.1)	-50	[-10]	[-19]	[-7]	-87	-99	DT	-0.3	HoldShort	(-10)	-10	-17	4	-20	-1.6,3	34
12	Dec/29	11	11.48	11.38	11.49(-0.26)	11.31(-0.44)	11.22(-0.27)	11.18	-1.1	-5	73(1.2)	-50	[-10]	[-22]	[6]	-85	-79	DP	-0.2	OpenShort	(-13)	-10	14	2	9	-1.5,3	34
13	Dec/29	10	11.48	11.38	11.52(-0.17)	11.36(-0.35)	11.25(-0.35)	11.14	-1.2	-5	71(7.4)	-50	[-6]	[-22]	[-9]	-98	-249	DT	-0.6	OpenShort	(-10)	-13	-14	-1	-20	-1.9,0	34
14	Dec/29	9	11.48	11.38	11.54(-0.17)	11.4(-0.35)	11.29(-0.35)	11.18	-1.1	-5	64(6.6)	-50	[-6]	[-22]	[-21]	-100	-229	DT	-0.6	HoldShort?	(-7)	-13	-41	-2	-20	-2,0	34
15	Dec/28	15	11.53	11.4	11.56(-0.09)	11.44(-0.26)	11.33(-0.35)	11.3	-0.8	-6	57(3.8)	-40	[-3]	[-20]	[-2]	-90	-217	DT	-0.2	OpenShort?	(-3)	-13	0	0	-18	-1.6,0	41

16	Dec/28	14	11.53	11.4	11.56(0)	11.47(-0.35)	11.37(-0.35)	11.3	-0.8	-6	54(2.9)	-35	[0]	[-21]	[-6]	-95	-316	DR	-0.5	HoldShort	(-3)	-13	-7	-3	-20	-1.8,0	41
17	Dec/28	13	11.53	11.4	11.57(-0.09)	11.51(-0.17)	11.41(-0.44)	11.32	-0.7	-6	51(1.9)	-50	[-3]	[-22]	[-10]	-95	-238	DT	-0.6	OpenShort	(-3)	-17	-3	-18	-20	-1.8,0	41
18	Dec/28	12	11.53	11.4	11.57(0)	11.53(-0.35)	11.46(-0.52)	11.33	-0.7	-6	49(2.9)	-50	[0]	[-27]	[-15]	-90	-348	DR	-1	HoldShort	(0)	-20	-17	-18	-20	-1.8,5	41
19	Dec/28	11	11.53	11.4	11.58(-0.09)	11.57(-0.34)	11.52(-0.43)	11.38	-0.5	-6	46(2.1)	-50	[-3]	[-25]	[-24]	-85	-188	DT	-1.1	OpenShort	(0)	-16	-50	-28	-20	-1.6,5	41
20	Dec/28	10	11.53	11.4	11.59(0.09)	11.61(-0.17)	11.52(0)	11.53	0	-6	44(-1.1)	5	[3]	[-4]	[5]	-41	-139	RG	-0.3	Wait	(0)	0	17	-16	20	-0.5,22	41

21	Dec/28	9	11.53	11.4	11.59(0)	11.63(-0.34)	11.57(-0.26)	11.48	-0.2	-6	45(-2)	-50	[0]	[-18]	[-19]	-36	-155	DR	-0.7	OpenShort?	(0)	-10	-43	-13	-20	-0.8,34	41
22	Dec/27	15	11.58	11.42	11.58(0.17)	11.67(-0.09)	11.57(0)	11.61	0.1	-6	47(2.8)	0	[6]	[-0]	[-3]	0	-137	DR	0.1	OpenShort?	(3)	0	-3	-2	-17	0.2,45	52
23	Dec/27	14	11.58	11.42	11.58(0)	11.67(0)	11.6(-0.09)	11.62	0.1	-6	44(-0.7)	-50	[0]	[-3]	[-1]	7	27	DR	0.1	OpenShort	(7)	-3	10	-5	-20	0.4,47	52
24	Dec/27	13	11.58	11.42	11.56(0.09)	11.68(0.09)	11.61(-0.26)	11.59	0	-6	45(-0.5)	-35	[3]	[-7]	[-8]	3	-124	DR	-0.1	OpenShort	(0)	-10	3	-10	-20	0.2,48	52
25	Dec/27	12	11.58	11.42	11.55(0.09)	11.67(0.09)	11.64(-0.43)	11.58	0	-6	45(-0.5)	-45	[3]	[-14]	[-12]	6	-166	DR	-0.4	OpenShort	(3)	-16	-16	-15	-20	0.2,51	52

26	Dec/27	11	11.58	11.42	11.54(0.09)	11.66(0.17)	11.69(-0.34)	11.63	0.2	-6	46(0.2)	-45	[3]	[-9]	[-9]	23	-92	DR	-0.4	OpenShort	(3)	-13	3	-20	-20	0.6,58	52
27	Dec/27	10	11.58	11.42	11.54(0)	11.64(0.09)	11.73(-0.34)	11.62	0.1	-6	46(-0.9)	-50	[0]	[-11]	[-9]	32	-3	DR	-0.8	OpenShort	(3)	-13	-10	-23	-20	0.6,67	52
28	Dec/27	9	11.58	11.42	11.53(0.09)	11.63(0.26)	11.77(0.17)	11.65	0.2	-6	46(1.7)	-40	[3]	[12]	[-16]	51	53	CR	-0.8	HoldShort?	(3)	6	-33	-21	-20	0.8,81	52
29	Dec/23	15	11.63	11.4	11.52(0.17)	11.6(0.26)	11.75(0.43)	11.75	0.3	-8	45(9.7)	-20	[6]	[22]	[-5]	84	140	CR	0	OpenShort?	(3)	16	-16	-7	17	1.6,94	57
30	Dec/23	14	11.63	11.4	11.5(0.35)	11.57(0.26)	11.7(0.52)	11.8	0.4	-8	35(-1.4)	20	[13]	[28]	[5]	102	41	UT	0.7	CloseLong	(10)	20	-7	6	20	2.1,99	57

31	Dec/23	13	11.63	11.4	11.46(0.35)	11.54(0.44)	11.64(0.69)	11.82	0.5	-8	36(-0.7)	35	[13]	[37]	[17]	113	133	UT	1.2	CloseLong	(13)	26	20	18	20	2.5,100	57
32	Dec/23	12	11.63	11.4	11.42(0.35)	11.49(0.35)	11.56(0.7)	11.76	0.3	-8	37(-2.6)	35	[13]	[36]	[25]	104	125	UT	1.3	CloseLong	(10)	27	46	14	20	2.3,96	57
33	Dec/23	11	11.63	11.4	11.38(0.26)	11.45(0.17)	11.48(0.35)	11.62	-0	-8	40(-3.1)	35	[10]	[19]	[22]	84	40	UT	0.9	HoldLong	(13)	13	43	15	20	1.5,96	57
34	Dec/23	10	11.63	11.4	11.35(0.18)	11.45(0)	11.44(-0.17)	11.49	-0.4	-8	43(-4.4)	-20	[7]	[-5]	[2]	59	-99	RG	0.3	Wait	(10)	-6	-7	2	20	0.8,89	57
35	Dec/23	9	11.63	11.4	11.33(0.18)	11.43(0.09)	11.46(0.26)	11.51	-0.3	-8	47(0.9)	15	[7]	[13]	[13]	61	45	UT	0.3	OpenLong?	(7)	10	37	0	9	1,86	57

36	Dec/22	15	11.68	11.39	11.31(0.18)	11.42(-0.09)	11.46(0)	11.4	-0.6	-11	46(7.3)	-30	[7]	[-2]	[-2]	38	-97	DR	-0.2	OpenShort?	(7)	0	0	-9	-9	0.5,75	47
37	Dec/22	14	11.68	11.39	11.31(0)	11.43(-0.09)	11.43(0.09)	11.4	-0.6	-11	39(-0.5)	-50	[0]	[-1]	[-4]	53	123	DR	-0.2	OpenShort	(7)	3	-10	-1	-9	0.6,88	47
38	Dec/22	13	11.68	11.39	11.31(0)	11.43(0)	11.43(0)	11.43	-0.5	-11	40(-0.3)	-50	[0]	[-2]	[-3]	61	120	DR	0.1	OpenShort	(-3)	0	-13	6	0	0.7,93	47
39	Dec/22	12	11.68	11.39	11.31(0)	11.44(0.18)	11.42(0.09)	11.47	-0.4	-11	40(-0.3)	-50	[0]	[4]	[4]	64	183	UR	0.3	SmallShort	(0)	3	3	8	18	0.9,91	47
40	Dec/22	11	11.68	11.39	11.31(0)	11.42(0.35)	11.42(0)	11.46	-0.4	-11	40(0.2)	-50	[0]	[4]	[3]	55	150	UR	0.3	SmallShort	(0)	0	27	-2	-20	0.9,82	47

41	Dec/22	10	11.68	11.39	11.29(-0.09)	11.38(0.26)	11.41(-0.17)	11.38	-0.6	-11	40(-0.5)	-50	[-3]	[-5]	[2]	44	127	DP	-0.2	OpenShort	(0)	-7	13	-7	-17	0.5,81	47
42	Dec/22	9	11.68	11.39	11.3(0.09)	11.35(0.27)	11.43(-0.26)	11.34	-0.7	-11	40(0)	-50	[3]	[-6]	[-22]	40	-114	DR	-0.5	OpenShort?	(-3)	-10	-33	-10	-20	0.2,85	47
43	Dec/21	15	11.74	11.45	11.29(0.18)	11.32(0.44)	11.43(0)	11.44	-0.5	-11	40(3.8)	-25	[7]	[8]	[-3]	62	-48	CR	-0.1	HoldShort?	(3)	0	-3	-4	-9	0.8,92	51
44	Dec/21	14	11.74	11.45	11.27(0.09)	11.27(0.45)	11.46(0.26)	11.45	-0.5	-11	37(0.5)	-25	[3]	[17]	[4]	66	134	RG	-0	Wait	(10)	10	0	-0	20	0.9,93	51
45	Dec/21	13	11.74	11.45	11.26(0.18)	11.22(0.27)	11.43(0.62)	11.45	-0.5	-11	36(0.6)	5	[7]	[29]	[6]	70	144	RG	0.1	Wait	(3)	23	-7	9	20	1,95	51

46	Dec/21	12	11.74	11.45	11.24(0.09)	11.19(0.36)	11.36(0.71)	11.47	-0.5	-11	36(1.3)	-0	[3]	[33]	[10]	74	286	RG	0.6	Wait	(7)	27	-3	25	20	1.2,94	51
47	Dec/21	11	11.74	11.45	11.23(0.09)	11.19(0)	11.28(0.98)	11.48	-0.5	-11	34(1.7)	5	[3]	[36]	[27]	67	374	RG	1.1	SmallShort	(3)	37	10	39	20	1.3,84	51
48	Dec/21	10	11.74	11.45	11.22(0.09)	11.19(0)	11.17(0.81)	11.45	-0.5	-11	33(1.1)	5	[3]	[30]	[34]	43	312	RG	1.6	SmallShort	(3)	31	48	14	20	1.3,60	51
49	Dec/21	9	11.74	11.45	11.22(0)	11.15(-0.18)	11.08(0.54)	11.31	-0.8	-11	31(-0.3)	-15	[0]	[15]	[36]	0	223	UR	1.3	SmallShort?	(0)	20	72	0	20	0.6,35	51
50	Dec/20	15	11.81	11.5	11.21(-0.09)	11.17(-0.27)	11.08(0)	11.1	-1.2	-14	32(1.6)	-50	[-3]	[-8]	[4]	-51	-11	DP	0.5	OpenShort?	(-3)	0	17	-17	18	-0.6,14	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI