MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.0800 One month high (close): $12.9900

MJ Daily Change: -0.35% Daily StdDev 2.63% MJ EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $11.45(-0.35%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	11.68	11.39	11.31(0.18)	11.42(-0.09)	(0)	11.4	-0.6	-11	38(-1.2)	-30	[7]	[-2]	[-2]	38	-91	DR	-0.2	OpenShort?	(7)	0	0	-9	-9	0.5,75	47
Daily Trend: % Up Forces: Down Forces: 11.39(daily_ema_10 -0.09%) Support Levels: 11.31(weak_hourly_sma_20 -0.79%) Resistance Levels: 11.42(hourly_sma_10 0.18%) 11.68(daily_ema_20 2.46%)

2	Dec/22	14	11.68	11.39	11.31(0)	11.43(-0.09)	11.43(0.09)	11.4	-0.6	-11	39(-0.5)	-50	[0]	[-1]	[-4]	53	122	DR	-0.2	OpenShort	(7)	3	-10	-1	-9	0.6,88	47
3	Dec/22	13	11.68	11.39	11.31(0)	11.43(0)	11.43(0)	11.43	-0.5	-11	40(-0.3)	-50	[0]	[-2]	[-4]	61	120	DR	0.1	OpenShort	(-4)	0	-14	6	0	0.7,93	47
4	Dec/22	12	11.68	11.39	11.31(0)	11.44(0.18)	11.42(0.09)	11.47	-0.4	-11	40(-0.3)	-50	[0]	[4]	[4]	64	182	UR	0.3	SmallShort	(0)	3	4	8	18	0.9,91	47
5	Dec/22	11	11.68	11.39	11.31(0)	11.42(0.35)	11.42(0)	11.46	-0.4	-11	40(0.2)	-50	[0]	[4]	[3]	55	150	UR	0.3	SmallShort	(0)	0	28	-2	-20	0.9,82	47

6	Dec/22	10	11.68	11.39	11.29(-0.09)	11.38(0.26)	11.41(-0.17)	11.38	-0.6	-11	40(-0.5)	-50	[-3]	[-5]	[2]	44	125	DP	-0.2	OpenShort	(0)	-7	14	-7	-17	0.5,81	47
7	Dec/22	9	11.68	11.39	11.3(0.09)	11.35(0.27)	11.43(-0.26)	11.34	-0.7	-11	40(0)	-50	[3]	[-6]	[-23]	40	-108	DR	-0.5	OpenShort?	(-4)	-10	-35	-10	-20	0.2,85	47
8	Dec/21	15	11.74	11.45	11.29(0.18)	11.32(0.44)	11.43(0)	11.44	-0.5	-11	40(3.8)	-25	[7]	[8]	[-3]	62	-41	CR	-0.1	HoldShort?	(4)	0	-4	-4	-9	0.8,92	51
9	Dec/21	14	11.74	11.45	11.27(0.09)	11.27(0.45)	11.46(0.26)	11.45	-0.5	-11	37(0.5)	-25	[3]	[17]	[4]	66	135	RG	-0	Wait	(11)	10	0	-0	20	0.9,93	51
10	Dec/21	13	11.74	11.45	11.26(0.18)	11.22(0.27)	11.43(0.62)	11.45	-0.5	-11	36(0.6)	5	[7]	[28]	[6]	70	145	RG	0.1	Wait	(4)	23	-7	9	20	1,95	51

11	Dec/21	12	11.74	11.45	11.24(0.09)	11.19(0.36)	11.36(0.71)	11.47	-0.5	-11	36(1.3)	0	[3]	[33]	[10]	74	283	RG	0.6	Wait	(7)	27	-4	25	20	1.2,94	51
12	Dec/21	11	11.74	11.45	11.23(0.09)	11.19(0)	11.28(0.98)	11.48	-0.5	-11	34(1.7)	5	[3]	[36]	[27]	67	368	RG	1.1	SmallShort	(4)	37	10	39	20	1.3,84	51
13	Dec/21	10	11.74	11.45	11.22(0.09)	11.19(0)	11.17(0.81)	11.45	-0.5	-11	33(1.1)	5	[3]	[30]	[39]	43	308	RG	1.6	SmallShort	(4)	31	49	38	20	1.3,60	51
14	Dec/21	9	11.74	11.45	11.22(0)	11.15(-0.18)	11.08(0.54)	11.31	-0.8	-11	31(-0.3)	-15	[0]	[15]	[42]	0	218	UR	1.3	SmallShort?	(0)	20	75	30	20	0.6,35	51
15	Dec/20	15	11.81	11.5	11.21(-0.09)	11.17(-0.27)	11.08(0)	11.1	-1.2	-14	32(1.6)	-50	[-3]	[-8]	[9]	-51	-15	DP	0.5	OpenShort?	(-4)	0	18	12	18	-0.6,14	39

16	Dec/20	14	11.81	11.5	11.22(-0.18)	11.2(-0.36)	11.08(0)	11.05	-1.3	-14	30(0.7)	-50	[-7]	[-11]	[7]	-70	23	DP	0.2	OpenShort	(-4)	0	29	5	-20	-1,5	39
17	Dec/20	13	11.81	11.5	11.22(0)	11.24(-0.27)	11.02(-0.9)	10.97	-1.4	-14	29(1.3)	-50	[0]	[-42]	[-14]	-90	-458	DR	-0.3	HoldShort	(-7)	-35	-4	-18	-20	-1.6,0	39
18	Dec/20	12	11.81	11.5	11.22(0)	11.27(-0.09)	11.12(-0.89)	10.98	-1.4	-14	28(0)	-50	[0]	[-38]	[-20]	-86	-446	DR	-0.9	HoldShort	(-4)	-34	-7	-24	-20	-1.6,4	39
19	Dec/20	11	11.81	11.5	11.22(0)	11.28(-0.09)	11.22(-0.88)	11	-1.4	-14	28(-0.6)	-50	[0]	[-38]	[-35]	-84	-423	DR	-1.3	HoldShort	(4)	-34	-39	-53	-20	-1.5,4	39
20	Dec/20	10	11.81	11.5	11.24(0.09)	11.29(-0.09)	11.32(-0.53)	11.11	-1.2	-14	29(-1.8)	-50	[4]	[-24]	[-9]	-36	-336	DR	-1.3	OpenShort	(0)	-20	18	-41	-20	-0.8,34	39

21	Dec/20	9	11.81	11.5	11.24(0)	11.3(-0.09)	11.38(-0.7)	11.06	-1.3	-14	31(-0.3)	-50	[0]	[-31]	[-57]	-13	-318	DR	-1.8	OpenShort?	(4)	-27	-136	-36	-20	-1,62	39
22	Dec/17	15	11.91	11.54	11.23(0.18)	11.31(0.18)	11.46(0.35)	11.45	-0.7	-13	31(2.6)	-15	[7]	[18]	[-2]	75	112	CR	-0.1	HoldShort?	(7)	14	-10	-2	20	1.2,95	40
23	Dec/17	14	11.91	11.54	11.21(0.09)	11.29(0.18)	11.42(0.79)	11.48	-0.7	-13	28(1.6)	-10	[3]	[34]	[4]	86	345	RG	0.3	Wait	(7)	30	-7	8	20	1.5,98	40
24	Dec/17	13	11.91	11.54	11.2(0.18)	11.27(0.09)	11.33(0.62)	11.5	-0.7	-13	27(2.5)	20	[7]	[26]	[21]	94	245	UT	1	OpenLong	(7)	24	21	28	20	1.8,99	40
25	Dec/17	12	11.91	11.54	11.2(0)	11.26(0.09)	11.26(0.45)	11.44	-0.8	-13	24(1.5)	-25	[0]	[18]	[14]	82	338	UR	1.2	SmallShort	(4)	17	-4	36	20	1.7,89	40

26	Dec/17	11	11.91	11.54	11.18(0.18)	11.25(0.18)	11.21(0.45)	11.45	-0.7	-13	23(2.3)	20	[7]	[22]	[36]	63	175	UT	1.7	OpenLong	(4)	17	82	21	20	1.9,65	40
27	Dec/17	10	11.91	11.54	11.16(-0.09)	11.23(0.09)	11.16(-0.09)	11.22	-1.1	-13	20(-0.7)	-40	[-3]	[-3]	[17]	11	115	DP	0.5	OpenShort	(0)	-3	58	2	-20	0.5,48	40
28	Dec/17	9	11.91	11.54	11.17(-0.18)	11.22(0.09)	11.17(-0.36)	11.06	-1.4	-13	21(-2.1)	-50	[-7]	[-15]	[-21]	-27	-12	DT	-0.8	OpenShort?	(-7)	-14	-32	-18	-20	-0.8,43	40
29	Dec/16	15	11.99	11.53	11.19(-0.09)	11.21(0.18)	11.21(-0.36)	11.15	-1.2	-19	23(1.2)	-50	[-3]	[-14]	[-9]	1	-40	DT	-0.4	OpenShort?	(-4)	-14	-4	-7	-20	-0.3,58	33
30	Dec/16	14	11.99	11.53	11.2(-0.18)	11.19(0.18)	11.25(-0.27)	11.16	-1.2	-19	22(-3.2)	-50	[-7]	[-12]	[-14]	5	68	DT	-0.6	OpenShort	(-7)	-10	-28	-11	-20	-0.3,62	33

31	Dec/16	13	11.99	11.53	11.22(-0.18)	11.17(0.27)	11.28(-0.18)	11.24	-1.1	-19	25(-1.9)	-50	[-7]	[-6]	[6]	27	151	DP	-0.2	OpenShort	(-4)	-7	14	-4	20	0.1,74	33
32	Dec/16	12	11.99	11.53	11.24(-0.09)	11.14(0.09)	11.3(0.27)	11.2	-1.2	-19	27(-0.9)	-50	[-4]	[8]	[-14]	21	113	RG	-0.5	Wait	(-7)	10	-35	4	-20	-0.2,76	33
33	Dec/16	11	11.99	11.53	11.25(-0.09)	11.14(0)	11.27(0.63)	11.3	-1	-19	28(-0.3)	-45	[-4]	[20]	[6]	39	281	UR	0.2	SmallShort	(-4)	24	-18	20	20	0.3,81	33
34	Dec/16	10	11.99	11.53	11.25(0)	11.13(0.18)	11.2(0.72)	11.35	-0.9	-19	28(-0.3)	0	[0]	[28]	[16]	39	253	UR	0.8	SmallShort	(0)	28	4	35	20	0.5,76	33
35	Dec/16	9	11.99	11.53	11.26(-0.09)	11.11(0.09)	11.12(0.63)	11.34	-1	-19	29(-1.9)	-20	[-4]	[22]	[26]	9	311	UR	1.1	SmallShort?	(-4)	24	21	32	20	0.4,49	33

36	Dec/15	15	12.13	11.58	11.27(-0.18)	11.11(0)	11.05(0.55)	11.28	-1.1	-22	30(2.9)	-35	[-7]	[17]	[38]	-20	316	UR	1.1	SmallShort?	(-4)	21	76	26	20	0,30	31
37	Dec/15	14	12.13	11.58	11.29(-0.18)	11.1(-0.27)	11.05(0)	11.07	-1.3	-22	28(0.2)	-50	[-7]	[-9]	[15]	-67	-17	DP	0.4	OpenShort	(-11)	0	33	13	20	-1,8	31
38	Dec/15	13	12.13	11.58	11.31(-0.26)	11.13(-0.45)	10.99(-0.54)	10.98	-1.4	-22	27(1.6)	-50	[-10]	[-34]	[1]	-86	-169	DP	-0	OpenShort	(-10)	-21	11	5	-20	-1.5,2	31
39	Dec/15	12	12.13	11.58	11.34(-0.18)	11.18(-0.36)	11.05(-0.45)	10.95	-1.5	-22	26(2.2)	-50	[-7]	[-28]	[-3]	-98	-275	DT	-0.5	OpenShort	(-10)	-17	0	4	-20	-1.9,0	31
40	Dec/15	11	12.13	11.58	11.36(-0.26)	11.22(-0.62)	11.1(-0.54)	10.95	-1.5	-22	24(2.8)	-50	[-10]	[-38]	[-14]	-105	-239	DT	-0.8	HoldShort	(-10)	-21	-26	-8	-20	-2.2,0	31

41	Dec/15	10	12.13	11.58	11.39(-0.26)	11.29(-0.35)	11.16(-0.36)	11.02	-1.4	-22	21(1.9)	-50	[-10]	[-25]	[-8]	-101	-154	DT	-0.8	HoldShort	(-7)	-14	-11	-2	-20	-2.2,4	31
42	Dec/15	9	12.13	11.58	11.42(-0.35)	11.33(-0.44)	11.2(-0.62)	11.05	-1.4	-22	19(1.8)	-50	[-14]	[-38]	[-34]	-109	-129	DT	-1	HoldShort?	(-10)	-24	-78	-3	-20	-2.5,4	31
43	Dec/14	15	12.3	11.6	11.46(-0.17)	11.38(-0.09)	11.27(-0.27)	11.27	-1.1	-27	17(2.3)	-50	[-7]	[-18]	[2]	-81	-72	DP	0	OpenShort?	(-10)	-10	18	4	-20	-1.4,4	32
44	Dec/14	14	12.3	11.6	11.48(-0.26)	11.39(-0.18)	11.3(-0.35)	11.22	-1.1	-27	15(0.4)	-50	[-10]	[-24]	[-9]	-95	-62	DT	-0.6	HoldShort	(-7)	-13	-7	-3	-20	-1.8,0	32
45	Dec/14	13	12.3	11.6	11.51(-0.17)	11.41(-0.35)	11.34(-0.61)	11.24	-1.1	-27	14(0.2)	-50	[-7]	[-36]	[-8]	-100	-212	DT	-0.7	CloseShort	(-10)	-23	-7	-19	-20	-2,0	32

46	Dec/14	12	12.3	11.6	11.53(-0.26)	11.45(-0.26)	11.41(-0.52)	11.26	-1.1	-27	14(0.3)	-50	[-10]	[-32]	[-14]	-93	-104	DT	-1.1	HoldShort	(-7)	-20	-28	-12	-20	-2,7	32
47	Dec/14	11	12.3	11.6	11.56(-0.26)	11.48(-0.17)	11.47(-0.17)	11.34	-1	-27	14(-0.5)	-50	[-10]	[-17]	[-23]	-86	21	DT	-1	HoldShort	(-10)	-7	-42	-21	-20	-1.7,7	32
48	Dec/14	10	12.3	11.6	11.59(-0.17)	11.48(0)	11.49(0.09)	11.46	-0.9	-27	14(-1.4)	-50	[-7]	[-3]	[6]	-44	76	DP	-0.2	OpenShort	(-7)	3	24	-15	0	-0.9,29	32
49	Dec/14	9	12.3	11.6	11.61(-0.26)	11.5(-0.09)	11.49(0)	11.39	-0.9	-27	16(-1.4)	-50	[-10]	[-9]	[-31]	-57	61	DT	-0.6	OpenShort?	(-10)	0	-69	-19	-20	-1.5,31	32
50	Dec/13	15	12.49	11.69	11.64(-0.17)	11.51(0.09)	11.49(0)	11.59	-0.8	-28	17(0.1)	-50	[-7]	[-4]	[10]	-22	123	DP	0.7	OpenShort?	(-7)	0	21	-7	20	-0.3,36	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI