MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.2000 One month high (close): $15.1500

MJ Daily Change: 0.89% Daily StdDev 2.6% MJ EMA_5_Trend: -1.55% 10Minute StdDev: $0

Latest Price : $11.3(0.89%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	12.13	11.58	11.27(-0.18)	(0)	11.05(0.55)	11.28	-1.1	-22	26(-1.7)	-35	[-7]	[17]	[39]	-20	306	UR	1.1	SmallShort?	(-4)	21	78	26	20	0,30	31
Daily Trend: % Up Forces: Down Forces: 11.27(hourly_sma_20 -0.09%) Support Levels: Resistance Levels: 11.58(daily_ema_10 2.66%) 12.13(daily_ema_20 7.54%)

2	Dec/15	14	12.13	11.58	11.29(-0.18)	11.1(-0.27)	11.05(0)	11.07	-1.3	-22	28(0.2)	-50	[-7]	[-9]	[16]	-67	-22	DP	0.4	OpenShort	(-11)	0	34	13	20	-1,8	31
3	Dec/15	13	12.13	11.58	11.31(-0.26)	11.13(-0.45)	10.99(-0.54)	10.98	-1.4	-22	27(1.6)	-50	[-10]	[-34]	[1]	-86	-173	DP	-0	OpenShort	(-11)	-21	11	5	-20	-1.5,2	31
4	Dec/15	12	12.13	11.58	11.34(-0.18)	11.18(-0.36)	11.05(-0.45)	10.95	-1.5	-22	26(2.2)	-50	[-7]	[-28]	[-3]	-98	-277	DT	-0.5	OpenShort	(-11)	-17	0	4	-20	-1.9,0	31
5	Dec/15	11	12.13	11.58	11.36(-0.26)	11.22(-0.62)	11.1(-0.54)	10.95	-1.5	-22	24(2.8)	-50	[-10]	[-38]	[-15]	-105	-243	DT	-0.8	HoldShort	(-11)	-21	-26	-8	-20	-2.2,0	31

6	Dec/15	10	12.13	11.58	11.39(-0.26)	11.29(-0.35)	11.16(-0.36)	11.02	-1.4	-22	21(1.9)	-50	[-10]	[-26]	[-8]	-101	-160	DT	-0.8	HoldShort	(-7)	-14	-11	-2	-20	-2.2,4	31
7	Dec/15	9	12.13	11.58	11.42(-0.35)	11.33(-0.44)	11.2(-0.62)	11.05	-1.4	-22	19(1.8)	-50	[-14]	[-38]	[-35]	-109	-135	DT	-1	HoldShort?	(-11)	-24	-80	-3	-20	-2.5,4	31
8	Dec/14	15	12.3	11.6	11.46(-0.17)	11.38(-0.09)	11.27(-0.27)	11.27	-1.1	-27	17(2.3)	-50	[-7]	[-18]	[2]	-81	-75	DP	0	OpenShort?	(-11)	-10	19	4	-20	-1.4,4	32
9	Dec/14	14	12.3	11.6	11.48(-0.26)	11.39(-0.18)	11.3(-0.35)	11.22	-1.1	-27	15(0.4)	-50	[-10]	[-24]	[-9]	-95	-67	DT	-0.6	HoldShort	(-7)	-13	-7	-3	-20	-1.8,0	32
10	Dec/14	13	12.3	11.6	11.51(-0.17)	11.41(-0.35)	11.34(-0.61)	11.24	-1.1	-27	14(0.2)	-50	[-7]	[-36]	[-8]	-100	-213	DT	-0.7	CloseShort	(-11)	-23	-7	-19	-20	-2,0	32

11	Dec/14	12	12.3	11.6	11.53(-0.26)	11.45(-0.26)	11.41(-0.52)	11.26	-1.1	-27	14(0.3)	-50	[-10]	[-32]	[-15]	-93	-109	DT	-1.1	HoldShort	(-7)	-20	-29	-12	-20	-2,7	32
12	Dec/14	11	12.3	11.6	11.56(-0.26)	11.48(-0.17)	11.47(-0.17)	11.34	-1	-27	14(-0.5)	-50	[-10]	[-17]	[-23]	-86	14	DT	-1	HoldShort	(-11)	-7	-43	-21	-20	-1.7,7	32
13	Dec/14	10	12.3	11.6	11.59(-0.17)	11.48(0)	11.49(0.09)	11.46	-0.9	-27	14(-1.4)	-50	[-7]	[-3]	[9]	-44	70	DP	-0.2	OpenShort	(-7)	3	25	2	0	-0.9,29	32
14	Dec/14	9	12.3	11.6	11.61(-0.26)	11.5(-0.09)	11.49(0)	11.39	-0.9	-27	16(-1.4)	-50	[-10]	[-9]	[-28]	-57	53	DT	-0.6	OpenShort?	(-11)	0	-71	5	-20	-1.5,31	32
15	Dec/13	15	12.49	11.69	11.64(-0.17)	11.51(0.09)	11.49(0)	11.59	-0.8	-28	17(0.1)	-50	[-7]	[-4]	[14]	-22	118	DP	0.7	OpenShort?	(-7)	0	21	18	20	-0.3,36	35

16	Dec/13	14	12.49	11.69	11.66(-0.26)	11.5(-0.09)	11.48(-0.17)	11.53	-0.9	-28	17(-2.6)	-50	[-10]	[-15]	[9]	-50	94	DP	0.3	OpenShort	(-11)	-7	25	6	0	-0.7,18	35
17	Dec/13	13	12.49	11.69	11.69(-0.34)	11.51(-0.26)	11.48(0)	11.46	-0.9	-28	20(-1.8)	-50	[-13]	[-12]	[8]	-72	116	DP	-0.2	OpenShort	(-11)	0	22	-6	17	-1.1,6	35
18	Dec/13	12	12.49	11.69	11.73(-0.34)	11.54(-0.26)	11.5(-0.17)	11.4	-1	-28	21(-1.2)	-50	[-13]	[-19]	[-6]	-77	-3	DT	-0.4	HoldShort	(-14)	-7	-7	-6	-20	-1.4,8	35
19	Dec/13	11	12.49	11.69	11.77(-0.34)	11.57(-0.26)	11.52(-0.17)	11.42	-1	-28	23(-0.6)	-50	[-13]	[-19]	[-21]	-68	-23	DT	-0.4	OpenShort	(-17)	-7	-60	7	-20	-1.4,17	35
20	Dec/13	10	12.49	11.69	11.81(-0.25)	11.6(-0.17)	11.54(0.09)	11.59	-0.8	-28	23(-0.9)	-50	[-10]	[-6]	[2]	-55	65	DP	0.2	OpenShort	(-10)	3	-11	13	20	-0.9,18	35

21	Dec/13	9	12.49	11.69	11.84(-0.25)	11.62(-0.17)	11.53(0.09)	11.62	-0.8	-28	24(0.1)	-50	[-10]	[-6]	[22]	-60	65	DP	0.3	OpenShort?	(-14)	3	54	11	20	-0.8,10	35
22	Dec/10	15	12.67	11.76	11.87(-0.25)	11.64(-0.34)	11.52(-0.43)	11.47	-1	-30	24(3.5)	-50	[-10]	[-30]	[-4]	-88	-206	DT	-0.2	OpenShort?	(-10)	-17	-4	3	-20	-1.5,0	31
23	Dec/10	14	12.67	11.76	11.9(-0.17)	11.68(-0.34)	11.57(-0.43)	11.48	-1	-30	21(1.6)	-50	[-7]	[-29]	[-7]	-93	-292	DT	-0.4	OpenShort	(-10)	-17	-14	2	-20	-1.7,0	31
24	Dec/10	13	12.67	11.76	11.92(-0.25)	11.72(-0.34)	11.62(-0.43)	11.52	-0.9	-30	19(1.4)	-50	[-10]	[-30]	[-7]	-93	-206	DT	-0.4	OpenShort	(-7)	-17	-11	-2	-20	-1.7,0	31
25	Dec/10	12	12.67	11.76	11.95(-0.17)	11.76(-0.51)	11.67(-0.34)	11.55	-0.9	-30	18(1.7)	-50	[-7]	[-29]	[-7]	-98	-250	DT	-0.6	OpenShort	(-10)	-13	-11	-2	-20	-1.9,0	31

26	Dec/10	11	12.67	11.76	11.97(-0.17)	11.82(-0.42)	11.71(-0.43)	11.58	-0.9	-30	16(1.7)	-50	[-7]	[-31]	[-18]	-99	-272	DT	-0.7	OpenShort	(-7)	-17	-53	-0	-9	-2,1	31
27	Dec/10	10	12.67	11.76	11.99(-0.08)	11.87(-0.42)	11.76(-0.17)	11.73	-0.8	-30	14(0.8)	-50	[-3]	[-20]	[1]	-87	-183	DP	-0.2	OpenShort	(-7)	-7	0	3	9	-1.5,1	31
28	Dec/10	9	12.67	11.76	12(-0.17)	11.92(-0.42)	11.78(-0.25)	11.73	-0.8	-30	13(0.9)	-50	[-7]	[-24]	[-4]	-93	-130	DT	-0.3	HoldShort?	(-3)	-10	0	-4	-20	-1.7,0	31
29	Dec/9	15	12.83	11.88	12(0)	11.97(-0.42)	11.81(-0.42)	11.73	-0.9	-29	12(0.9)	-50	[0]	[-29]	[-9]	-98	-337	DR	-0.5	HoldShort?	(-3)	-16	-11	-11	-20	-1.9,0	31
30	Dec/9	14	12.83	11.88	12.02(0.08)	12.02(-0.41)	11.86(-0.5)	11.76	-0.8	-29	12(-2.1)	-50	[3]	[-31]	[-13]	-95	-412	DR	-0.7	HoldShort	(0)	-19	-17	-20	-20	-1.8,0	31

31	Dec/9	13	12.83	11.88	12.01(0.08)	12.07(-0.25)	11.92(-0.58)	11.81	-0.8	-29	14(-1.2)	-50	[3]	[-31]	[-20]	-80	-382	DR	-0.6	HoldShort	(3)	-22	-17	-29	-20	-1.2,0	31
32	Dec/9	12	12.83	11.88	12(0.17)	12.1(-0.17)	11.99(-0.58)	11.86	-0.8	-29	15(-1.9)	-50	[7]	[-28]	[-19]	-64	-414	DR	-0.7	OpenShort	(3)	-22	-14	-32	-20	-0.8,6	31
33	Dec/9	11	12.83	11.88	11.98(0.17)	12.1(0)	12.06(-0.66)	11.9	-0.7	-29	17(-2.6)	-50	[7]	[-28]	[-22]	-36	-383	DR	-0.8	OpenShort	(7)	-25	-28	-33	-20	-0.4,24	31
34	Dec/9	10	12.83	11.88	11.96(0.25)	12.12(-0.08)	12.14(-0.33)	11.98	-0.7	-29	19(-2.6)	-45	[10]	[-16]	[-20]	6	-291	DR	-0.7	OpenShort	(10)	-13	-24	-23	-20	0.1,53	31
35	Dec/9	9	12.83	11.88	11.93(0.34)	12.12(0)	12.18(-0.33)	12.05	-0.6	-29	22(-2)	-40	[13]	[-14]	[-20]	32	-296	DR	-0.5	OpenShort?	(14)	-13	-41	-17	-20	0.4,72	31

36	Dec/8	15	12.95	11.99	11.89(0.42)	12.13(0.17)	12.22(0.16)	12.17	-0.6	-29	24(-2.9)	-5	[16]	[11]	[-4]	64	-117	CR	-0.2	HoldShort?	(14)	6	-10	-7	8	0.9,91	27
37	Dec/8	14	12.95	11.99	11.84(0.42)	12.11(0.17)	12.2(0.25)	12.2	-0.6	-29	27(-1.1)	-5	[16]	[15]	[-6]	75	-40	CR	0	HoldShort	(21)	10	-20	-5	20	1.1,97	27
38	Dec/8	13	12.95	11.99	11.79(0.43)	12.09(0.25)	12.17(0.5)	12.26	-0.6	-29	28(-0.4)	25	[17]	[26]	[5]	83	111	UT	0.3	HoldLong	(17)	20	7	3	20	1.3,100	27
39	Dec/8	12	12.95	11.99	11.74(0.43)	12.06(0.42)	12.11(0.33)	12.24	-0.6	-29	28(0.6)	20	[17]	[23]	[3]	84	100	UT	0.4	HoldLong	(21)	13	0	1	20	1.4,99	27
40	Dec/8	11	12.95	11.99	11.69(0.43)	12.01(0.59)	12.07(0.33)	12.24	-0.6	-29	28(1)	40	[17]	[26]	[24]	89	139	UT	0.5	HoldLong	(18)	13	65	5	16	1.6,99	27

41	Dec/8	10	12.95	11.99	11.64(0.26)	11.94(0.34)	12.03(0.08)	12.05	-0.7	-29	27(0.5)	-10	[10]	[10]	[-6]	74	122	CR	0.1	HoldShort	(14)	3	-10	-6	-16	1.2,94	27
42	Dec/8	9	12.95	11.99	11.61(0.35)	11.9(0.42)	12.02(0.17)	12.08	-0.7	-29	26(1.2)	35	[14]	[16]	[16]	80	106	UT	0.2	OpenLong?	(14)	7	52	-5	0	1.4,95	27
43	Dec/7	15	13.08	12.05	11.57(0.17)	11.85(0.42)	12(-0.08)	11.93	-0.9	-31	25(1.7)	-50	[7]	[3]	[-20]	75	130	CR	-0.2	HoldShort?	(11)	-3	-44	-8	-20	1.2,95	21
44	Dec/7	14	13.08	12.05	11.55(0.17)	11.8(0.68)	12.01(0.42)	12.06	-0.8	-31	23(1.7)	10	[7]	[28]	[8]	93	379	RG	0.2	Wait	(11)	16	10	-3	20	1.7,100	21
45	Dec/7	13	13.08	12.05	11.53(0.17)	11.72(0.51)	11.96(0.84)	12.03	-0.8	-31	22(1.8)	15	[7]	[41]	[6]	95	469	UT	0.2	OpenLong	(4)	33	3	-2	20	1.8,100	21

46	Dec/7	12	13.08	12.05	11.51(0.17)	11.66(0.78)	11.86(0.68)	12.02	-0.8	-31	20(2.2)	20	[7]	[40]	[9]	100	440	UT	0.6	HoldLong	(11)	27	17	4	20	2,100	21
47	Dec/7	11	13.08	12.05	11.49(0.17)	11.57(0.61)	11.78(0.77)	11.97	-0.9	-31	18(1.9)	20	[7]	[40]	[13]	103	442	UT	0.8	HoldLong	(7)	30	3	19	20	2.1,100	21
48	Dec/7	10	13.08	12.05	11.47(0.17)	11.5(0.7)	11.69(0.86)	11.96	-0.9	-31	16(2.1)	20	[7]	[45]	[38]	102	474	UT	1.3	HoldLong	(7)	34	56	34	20	2.4,92	21
49	Dec/7	9	13.08	12.05	11.45(0.09)	11.42(0.44)	11.59(0.87)	11.8	-1	-31	14(1.5)	5	[4]	[40]	[47]	88	432	RG	1.2	SmallShort?	(4)	34	93	29	20	2,88	21
50	Dec/6	15	13.22	12.12	11.44(-0.09)	11.37(0.18)	11.49(0.26)	11.54	-1.3	-34	12(-0.2)	-50	[-4]	[7]	[-5]	47	236	RG	0.3	Wait?	(0)	10	-28	16	20	0.6,82	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI