|
^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 14, 2021 |
| MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $11.2000 One month high (close): $15.1500
MJ Daily Change: -3.03% Daily StdDev 2.61% MJ EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $11.2(-3.03%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.1
| Tue. Dec. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 15 | 12.3 | 11.6 | 11.46(-0.17) | 11.38(-0.09) | 11.27(-0.27) | 11.27 | -1.1 | | -27 | 14(-0.6) | -50 | [-7] | [-18] | [3] | -81 | -77 | DP | 0 | OpenShort? | | (-11) | -10 | 19 | 4 | -20 | -1.4,4 | 32 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.38(hourly_sma_10 0.98%) 11.46(hourly_sma_20 1.69%) 11.6(daily_ema_10 2.93%) 12.3(daily_ema_20 9.14%)
|
| 2 | Dec/14 | 14 | 12.3 | 11.6 | 11.48(-0.26) | 11.39(-0.18) | 11.3(-0.35) | 11.22 | -1.1 | | -27 | 15(0.4) | -50 | [-10] | [-24] | [-9] | -95 | -70 | DT | -0.6 | HoldShort | | (-7) | -13 | -8 | -3 | -20 | -1.8,0 | 32 | 3 | Dec/14 | 13 | 12.3 | 11.6 | 11.51(-0.17) | 11.41(-0.35) | 11.34(-0.61) | 11.24 | -1.1 | | -27 | 14(0.2) | -50 | [-7] | [-36] | [-8] | -100 | -213 | DT | -0.7 | CloseShort | | (-11) | -23 | -8 | -19 | -20 | -2,0 | 32 | 4 | Dec/14 | 12 | 12.3 | 11.6 | 11.53(-0.26) | 11.45(-0.26) | 11.41(-0.52) | 11.26 | -1.1 | | -27 | 14(0.3) | -50 | [-10] | [-32] | [-15] | -93 | -110 | DT | -1.1 | HoldShort | | (-7) | -20 | -30 | -12 | -20 | -2,7 | 32 | 5 | Dec/14 | 11 | 12.3 | 11.6 | 11.56(-0.26) | 11.48(-0.17) | 11.47(-0.17) | 11.34 | -1 | | -27 | 14(-0.5) | -50 | [-10] | [-17] | [-23] | -86 | 11 | DT | -1 | HoldShort | | (-11) | -7 | -44 | -21 | -20 | -1.7,7 | 32 | | | |
6 | Dec/14 | 10 | 12.3 | 11.6 | 11.59(-0.17) | 11.48(0) | 11.49(0.09) | 11.46 | -0.9 | | -27 | 14(-1.4) | -50 | [-7] | [-3] | [9] | -44 | 67 | DP | -0.2 | OpenShort | | (-7) | 3 | 26 | 2 | 0 | -0.9,29 | 32 | 7 | Dec/14 | 9 | 12.3 | 11.6 | 11.61(-0.26) | 11.5(-0.09) | 11.49(0) | 11.39 | -0.9 | | -27 | 16(-1.4) | -50 | [-10] | [-9] | [-28] | -57 | 49 | DT | -0.6 | OpenShort? | | (-11) | 0 | -72 | 5 | -20 | -1.5,31 | 32 | 8 | Dec/13 | 15 | 12.49 | 11.69 | 11.64(-0.17) | 11.51(0.09) | 11.49(0) | 11.59 | -0.8 | | -28 | 17(0.1) | -50 | [-7] | [-4] | [15] | -22 | 115 | DP | 0.7 | OpenShort? | | (-7) | 0 | 22 | 18 | 20 | -0.3,36 | 35 | 9 | Dec/13 | 14 | 12.49 | 11.69 | 11.66(-0.26) | 11.5(-0.09) | 11.48(-0.17) | 11.53 | -0.9 | | -28 | 17(-2.6) | -50 | [-10] | [-15] | [10] | -50 | 91 | DP | 0.3 | OpenShort | | (-11) | -7 | 26 | 6 | 0 | -0.7,18 | 35 | 10 | Dec/13 | 13 | 12.49 | 11.69 | 11.69(-0.34) | 11.51(-0.26) | 11.48(0) | 11.46 | -0.9 | | -28 | 20(-1.8) | -50 | [-13] | [-12] | [8] | -72 | 111 | DP | -0.2 | OpenShort | | (-11) | 0 | 22 | -6 | 17 | -1.1,6 | 35 | | | |
11 | Dec/13 | 12 | 12.49 | 11.69 | 11.73(-0.34) | 11.54(-0.26) | 11.5(-0.17) | 11.4 | -1 | | -28 | 21(-1.2) | -50 | [-13] | [-19] | [-6] | -77 | -8 | DT | -0.4 | HoldShort | | (-14) | -7 | -8 | -6 | -20 | -1.4,8 | 35 | 12 | Dec/13 | 11 | 12.49 | 11.69 | 11.77(-0.34) | 11.57(-0.26) | 11.52(-0.17) | 11.42 | -1 | | -28 | 23(-0.6) | -50 | [-13] | [-19] | [-22] | -68 | -27 | DT | -0.4 | OpenShort | | (-18) | -7 | -62 | 7 | -20 | -1.4,17 | 35 | 13 | Dec/13 | 10 | 12.49 | 11.69 | 11.81(-0.25) | 11.6(-0.17) | 11.54(0.09) | 11.59 | -0.8 | | -28 | 23(-0.9) | -50 | [-10] | [-6] | [1] | -55 | 61 | DP | 0.2 | OpenShort | | (-11) | 3 | -11 | 13 | 20 | -0.9,18 | 35 | 14 | Dec/13 | 9 | 12.49 | 11.69 | 11.84(-0.25) | 11.62(-0.17) | 11.53(0.09) | 11.62 | -0.8 | | -28 | 24(0.1) | -50 | [-10] | [-6] | [22] | -60 | 61 | DP | 0.3 | OpenShort? | | (-14) | 3 | 55 | 11 | 20 | -0.8,10 | 35 | 15 | Dec/10 | 15 | 12.67 | 11.76 | 11.87(-0.25) | 11.64(-0.34) | 11.52(-0.43) | 11.47 | -1 | | -30 | 24(3.5) | -50 | [-10] | [-30] | [-4] | -88 | -209 | DT | -0.2 | OpenShort? | | (-11) | -17 | -4 | 3 | -20 | -1.5,0 | 31 | | | |
16 | Dec/10 | 14 | 12.67 | 11.76 | 11.9(-0.17) | 11.68(-0.34) | 11.57(-0.43) | 11.48 | -1 | | -30 | 21(1.6) | -50 | [-7] | [-29] | [-7] | -93 | -293 | DT | -0.4 | OpenShort | | (-11) | -17 | -15 | 2 | -20 | -1.7,0 | 31 | 17 | Dec/10 | 13 | 12.67 | 11.76 | 11.92(-0.25) | 11.72(-0.34) | 11.62(-0.43) | 11.52 | -0.9 | | -30 | 19(1.4) | -50 | [-10] | [-30] | [-7] | -93 | -209 | DT | -0.4 | OpenShort | | (-7) | -17 | -11 | -2 | -20 | -1.7,0 | 31 | 18 | Dec/10 | 12 | 12.67 | 11.76 | 11.95(-0.17) | 11.76(-0.51) | 11.67(-0.34) | 11.55 | -0.9 | | -30 | 18(1.7) | -50 | [-7] | [-29] | [-8] | -98 | -251 | DT | -0.6 | OpenShort | | (-11) | -13 | -11 | -2 | -20 | -1.9,0 | 31 | 19 | Dec/10 | 11 | 12.67 | 11.76 | 11.97(-0.17) | 11.82(-0.42) | 11.71(-0.43) | 11.58 | -0.9 | | -30 | 16(1.7) | -50 | [-7] | [-31] | [-19] | -99 | -273 | DT | -0.7 | OpenShort | | (-7) | -17 | -54 | -0 | -9 | -2,1 | 31 | 20 | Dec/10 | 10 | 12.67 | 11.76 | 11.99(-0.08) | 11.87(-0.42) | 11.76(-0.17) | 11.73 | -0.8 | | -30 | 14(0.8) | -50 | [-3] | [-20] | [1] | -87 | -184 | DP | -0.2 | OpenShort | | (-7) | -7 | 0 | 3 | 9 | -1.5,1 | 31 | | | |
21 | Dec/10 | 9 | 12.67 | 11.76 | 12(-0.17) | 11.92(-0.42) | 11.78(-0.25) | 11.73 | -0.8 | | -30 | 13(0.9) | -50 | [-7] | [-24] | [-4] | -93 | -132 | DT | -0.3 | HoldShort? | | (-3) | -10 | 0 | -4 | -20 | -1.7,0 | 31 | 22 | Dec/9 | 15 | 12.83 | 11.88 | 12(0) | 11.97(-0.42) | 11.81(-0.42) | 11.73 | -0.9 | | -29 | 12(0.9) | -50 | [0] | [-29] | [-9] | -98 | -336 | DR | -0.5 | HoldShort? | | (-3) | -16 | -11 | -11 | -20 | -1.9,0 | 31 | 23 | Dec/9 | 14 | 12.83 | 11.88 | 12.02(0.08) | 12.02(-0.41) | 11.86(-0.5) | 11.76 | -0.8 | | -29 | 12(-2.1) | -50 | [3] | [-31] | [-13] | -95 | -409 | DR | -0.7 | HoldShort | | (0) | -19 | -18 | -20 | -20 | -1.8,0 | 31 | 24 | Dec/9 | 13 | 12.83 | 11.88 | 12.01(0.08) | 12.07(-0.25) | 11.92(-0.58) | 11.81 | -0.8 | | -29 | 14(-1.2) | -50 | [3] | [-31] | [-21] | -80 | -378 | DR | -0.6 | HoldShort | | (3) | -22 | -18 | -29 | -20 | -1.2,0 | 31 | 25 | Dec/9 | 12 | 12.83 | 11.88 | 12(0.17) | 12.1(-0.17) | 11.99(-0.58) | 11.86 | -0.8 | | -29 | 15(-1.9) | -50 | [7] | [-28] | [-19] | -64 | -409 | DR | -0.7 | OpenShort | | (3) | -22 | -14 | -32 | -20 | -0.8,6 | 31 | | | |
26 | Dec/9 | 11 | 12.83 | 11.88 | 11.98(0.17) | 12.1(0) | 12.06(-0.66) | 11.9 | -0.7 | | -29 | 17(-2.6) | -50 | [7] | [-28] | [-22] | -36 | -378 | DR | -0.8 | OpenShort | | (7) | -25 | -28 | -33 | -20 | -0.4,24 | 31 | 27 | Dec/9 | 10 | 12.83 | 11.88 | 11.96(0.25) | 12.12(-0.08) | 12.14(-0.33) | 11.98 | -0.7 | | -29 | 19(-2.6) | -45 | [10] | [-16] | [-20] | 6 | -286 | DR | -0.7 | OpenShort | | (11) | -13 | -24 | -23 | -20 | 0.1,53 | 31 | 28 | Dec/9 | 9 | 12.83 | 11.88 | 11.93(0.34) | 12.12(0) | 12.18(-0.33) | 12.05 | -0.6 | | -29 | 22(-2) | -40 | [13] | [-14] | [-20] | 32 | -290 | DR | -0.5 | OpenShort? | | (14) | -13 | -41 | -17 | -20 | 0.4,72 | 31 | 29 | Dec/8 | 15 | 12.95 | 11.99 | 11.89(0.42) | 12.13(0.17) | 12.22(0.16) | 12.17 | -0.6 | | -29 | 24(-2.9) | -5 | [16] | [11] | [-4] | 64 | -111 | CR | -0.2 | HoldShort? | | (14) | 6 | -10 | -7 | 8 | 0.9,91 | 27 | 30 | Dec/8 | 14 | 12.95 | 11.99 | 11.84(0.42) | 12.11(0.17) | 12.2(0.25) | 12.2 | -0.6 | | -29 | 27(-1.1) | -5 | [16] | [14] | [-6] | 75 | -35 | CR | 0 | HoldShort | | (21) | 10 | -21 | -5 | 20 | 1.1,97 | 27 | | | |
31 | Dec/8 | 13 | 12.95 | 11.99 | 11.79(0.43) | 12.09(0.25) | 12.17(0.5) | 12.26 | -0.6 | | -29 | 28(-0.4) | 25 | [17] | [26] | [5] | 83 | 116 | UT | 0.3 | HoldLong | | (18) | 20 | 7 | 3 | 20 | 1.3,100 | 27 | 32 | Dec/8 | 12 | 12.95 | 11.99 | 11.74(0.43) | 12.06(0.42) | 12.11(0.33) | 12.24 | -0.6 | | -29 | 28(0.6) | 20 | [17] | [23] | [3] | 84 | 105 | UT | 0.4 | HoldLong | | (21) | 13 | 0 | 1 | 20 | 1.4,99 | 27 | 33 | Dec/8 | 11 | 12.95 | 11.99 | 11.69(0.43) | 12.01(0.59) | 12.07(0.33) | 12.24 | -0.6 | | -29 | 28(1) | 40 | [17] | [26] | [24] | 89 | 145 | UT | 0.5 | HoldLong | | (18) | 13 | 66 | 5 | 16 | 1.6,99 | 27 | 34 | Dec/8 | 10 | 12.95 | 11.99 | 11.64(0.26) | 11.94(0.34) | 12.03(0.08) | 12.05 | -0.7 | | -29 | 27(0.5) | -10 | [10] | [10] | [-6] | 74 | 125 | CR | 0.1 | HoldShort | | (14) | 3 | -10 | -6 | -16 | 1.2,94 | 27 | 35 | Dec/8 | 9 | 12.95 | 11.99 | 11.61(0.35) | 11.9(0.42) | 12.02(0.17) | 12.08 | -0.7 | | -29 | 26(1.2) | 35 | [14] | [15] | [17] | 80 | 111 | UT | 0.2 | OpenLong? | | (15) | 7 | 53 | -5 | 0 | 1.4,95 | 27 | | | |
36 | Dec/7 | 15 | 13.08 | 12.05 | 11.57(0.17) | 11.85(0.42) | 12(-0.08) | 11.93 | -0.9 | | -31 | 25(1.7) | -50 | [7] | [3] | [-20] | 75 | 133 | CR | -0.2 | HoldShort? | | (11) | -3 | -45 | -8 | -20 | 1.2,95 | 21 | 37 | Dec/7 | 14 | 13.08 | 12.05 | 11.55(0.17) | 11.8(0.68) | 12.01(0.42) | 12.06 | -0.8 | | -31 | 23(1.7) | 10 | [7] | [28] | [8] | 93 | 380 | RG | 0.2 | Wait | | (11) | 16 | 10 | -3 | 20 | 1.7,100 | 21 | 38 | Dec/7 | 13 | 13.08 | 12.05 | 11.53(0.17) | 11.72(0.51) | 11.96(0.84) | 12.03 | -0.8 | | -31 | 22(1.8) | 15 | [7] | [41] | [6] | 95 | 468 | UT | 0.2 | OpenLong | | (4) | 33 | 3 | -2 | 20 | 1.8,100 | 21 | 39 | Dec/7 | 12 | 13.08 | 12.05 | 11.51(0.17) | 11.66(0.78) | 11.86(0.68) | 12.02 | -0.8 | | -31 | 20(2.2) | 20 | [7] | [40] | [9] | 100 | 440 | UT | 0.6 | HoldLong | | (11) | 27 | 18 | 4 | 20 | 2,100 | 21 | 40 | Dec/7 | 11 | 13.08 | 12.05 | 11.49(0.17) | 11.57(0.61) | 11.78(0.77) | 11.97 | -0.9 | | -31 | 18(1.9) | 20 | [7] | [40] | [13] | 103 | 441 | UT | 0.8 | HoldLong | | (7) | 30 | 3 | 19 | 20 | 2.1,100 | 21 | | | |
41 | Dec/7 | 10 | 13.08 | 12.05 | 11.47(0.17) | 11.5(0.7) | 11.69(0.86) | 11.96 | -0.9 | | -31 | 16(2.1) | 20 | [7] | [45] | [35] | 102 | 473 | UT | 1.3 | HoldLong | | (7) | 34 | 57 | 18 | 20 | 2.4,92 | 21 | 42 | Dec/7 | 9 | 13.08 | 12.05 | 11.45(0.09) | 11.42(0.44) | 11.59(0.87) | 11.8 | -1 | | -31 | 14(1.5) | 5 | [4] | [40] | [47] | 88 | 429 | RG | 1.2 | SmallShort? | | (4) | 34 | 94 | 23 | 20 | 2,88 | 21 | 43 | Dec/6 | 15 | 13.22 | 12.12 | 11.44(-0.09) | 11.37(0.18) | 11.49(0.26) | 11.54 | -1.3 | | -34 | 12(-0.2) | -50 | [-4] | [7] | [-4] | 47 | 234 | RG | 0.3 | Wait? | | (0) | 10 | -29 | 19 | 20 | 0.6,82 | 13 | 44 | Dec/6 | 14 | 13.22 | 12.12 | 11.45(0.09) | 11.35(0.35) | 11.46(0.88) | 11.62 | -1.2 | | -34 | 12(0.2) | 20 | [4] | [38] | [26] | 47 | 274 | UT | 1 | OpenLong | | (-4) | 35 | 33 | 29 | 20 | 1,72 | 13 | 45 | Dec/6 | 13 | 13.22 | 12.12 | 11.44(-0.09) | 11.31(0.09) | 11.36(0.53) | 11.53 | -1.3 | | -34 | 12(-0.8) | -20 | [-4] | [17] | [26] | 20 | 293 | UR | 1.1 | SmallShort | | (0) | 21 | 40 | 24 | 20 | 0.6,55 | 13 | | | |
46 | Dec/6 | 12 | 13.22 | 12.12 | 11.45(-0.17) | 11.3(-0.09) | 11.3(0.36) | 11.42 | -1.4 | | -34 | 13(-1.4) | -50 | [-7] | [5] | [19] | -11 | 218 | UR | 0.7 | SmallShort | | (-4) | 14 | 22 | 26 | 20 | -0.2,44 | 13 | 47 | Dec/6 | 11 | 13.22 | 12.12 | 11.47(-0.26) | 11.31(-0.26) | 11.26(0.09) | 11.36 | -1.4 | | -34 | 14(-1.9) | -50 | [-10] | [-10] | [9] | -39 | 170 | DP | 0.5 | OpenShort | | (-11) | 4 | 4 | 13 | 20 | -0.6,26 | 13 | 48 | Dec/6 | 10 | 13.22 | 12.12 | 11.5(-0.35) | 11.34(-0.18) | 11.25(0.27) | 11.35 | -1.4 | | -34 | 16(-3.1) | -50 | [-14] | [-2] | [29] | -53 | 267 | DP | 0.5 | OpenShort | | (-11) | 11 | 79 | -18 | 20 | -0.7,15 | 13 | 49 | Dec/6 | 9 | 13.22 | 12.12 | 11.54(-0.43) | 11.36(-0.35) | 11.22(-0.44) | 11.14 | -1.6 | | -34 | 19(-1.1) | -50 | [-17] | [-34] | [-24] | -88 | -46 | DT | -0.3 | HoldShort? | | (-18) | -18 | -37 | -29 | -20 | -1.6,2 | 13 | 50 | Dec/3 | 15 | 13.35 | 12.29 | 11.59(-0.43) | 11.4(-0.35) | 11.27(-0.27) | 11.24 | -1.7 | | -33 | 20(-2) | -50 | [-17] | [-28] | [-4] | -78 | 44 | DT | -0.1 | HoldShort? | | (-18) | -11 | 11 | -26 | -20 | -1.3,5 | 9 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|