MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.3300 One month high (close): $15.3800

MJ Daily Change: -2.22% Daily StdDev 2.61% MJ EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $11.45(-2.22%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -1.06%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	12.67	11.76	11.87(-0.25)	11.64(-0.34)	11.52(-0.43)	11.47	-1	-30	22(1)	-50	[-10]	[-30]	[-4]	-88	-205	DT	-0.2	HoldShort?	(-10)	-17	-4	3	-20	-1.5,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.64(hourly_sma_10 1.48%) 11.76(daily_ema_10 2.53%) 11.87(hourly_sma_20 3.49%) 12.67(daily_ema_20 10.46%)

2	Dec/10	14	12.67	11.76	11.9(-0.17)	11.68(-0.34)	11.57(-0.43)	11.48	-1	-30	21(1.6)	-50	[-7]	[-29]	[-7]	-93	-291	DT	-0.4	OpenShort	(-10)	-17	-14	2	-20	-1.7,0	31
3	Dec/10	13	12.67	11.76	11.92(-0.25)	11.72(-0.34)	11.62(-0.43)	11.52	-0.9	-30	19(1.4)	-50	[-10]	[-30]	[-7]	-93	-205	DT	-0.4	OpenShort	(-7)	-17	-11	-2	-20	-1.7,0	31
4	Dec/10	12	12.67	11.76	11.95(-0.17)	11.76(-0.51)	11.67(-0.34)	11.55	-0.9	-30	18(1.7)	-50	[-7]	[-29]	[-7]	-98	-249	DT	-0.6	OpenShort	(-10)	-13	-11	-2	-20	-1.9,0	31
5	Dec/10	11	12.67	11.76	11.97(-0.17)	11.82(-0.42)	11.71(-0.43)	11.58	-0.9	-30	16(1.7)	-50	[-7]	[-31]	[-18]	-99	-271	DT	-0.7	OpenShort	(-7)	-17	-52	-0	-9	-2,1	31

6	Dec/10	10	12.67	11.76	11.99(-0.08)	11.87(-0.42)	11.76(-0.17)	11.73	-0.8	-30	14(0.8)	-50	[-3]	[-20]	[1]	-87	-183	DP	-0.2	OpenShort	(-7)	-7	0	3	9	-1.5,1	31
7	Dec/10	9	12.67	11.76	12(-0.17)	11.92(-0.42)	11.78(-0.25)	11.73	-0.8	-30	13(0.9)	-50	[-7]	[-24]	[-4]	-93	-130	DT	-0.3	HoldShort?	(-3)	-10	0	-4	-20	-1.7,0	31
8	Dec/9	15	12.83	11.88	12(0)	11.97(-0.42)	11.81(-0.42)	11.73	-0.9	-29	12(0.9)	-50	[0]	[-29]	[-9]	-98	-338	DR	-0.5	HoldShort?	(-3)	-16	-11	-11	-20	-1.9,0	31
9	Dec/9	14	12.83	11.88	12.02(0.08)	12.02(-0.41)	11.86(-0.5)	11.76	-0.8	-29	12(-2.1)	-50	[3]	[-31]	[-13]	-95	-414	DR	-0.7	HoldShort	(0)	-19	-17	-20	-20	-1.8,0	31
10	Dec/9	13	12.83	11.88	12.01(0.08)	12.07(-0.25)	11.92(-0.58)	11.81	-0.8	-29	14(-1.2)	-50	[3]	[-31]	[-20]	-80	-383	DR	-0.6	HoldShort	(3)	-22	-17	-29	-20	-1.2,0	31

11	Dec/9	12	12.83	11.88	12(0.17)	12.1(-0.17)	11.99(-0.58)	11.86	-0.8	-29	15(-1.9)	-50	[7]	[-28]	[-19]	-64	-417	DR	-0.7	OpenShort	(3)	-22	-14	-32	-20	-0.8,6	31
12	Dec/9	11	12.83	11.88	11.98(0.17)	12.1(0)	12.06(-0.66)	11.9	-0.7	-29	17(-2.6)	-50	[7]	[-28]	[-22]	-36	-386	DR	-0.8	OpenShort	(7)	-25	-27	-33	-20	-0.4,24	31
13	Dec/9	10	12.83	11.88	11.96(0.25)	12.12(-0.08)	12.14(-0.33)	11.98	-0.7	-29	19(-2.6)	-45	[10]	[-16]	[-20]	6	-294	DR	-0.7	OpenShort	(10)	-13	-24	-23	-20	0.1,53	31
14	Dec/9	9	12.83	11.88	11.93(0.34)	12.12(0)	12.18(-0.33)	12.05	-0.6	-29	22(-2)	-40	[13]	[-14]	[-20]	32	-299	DR	-0.5	OpenShort?	(14)	-13	-40	-17	-20	0.4,72	31
15	Dec/8	15	12.95	11.99	11.89(0.42)	12.13(0.17)	12.22(0.16)	12.17	-0.6	-29	24(-2.9)	-5	[16]	[11]	[-4]	64	-120	CR	-0.2	HoldShort?	(14)	6	-10	-7	8	0.9,91	27

16	Dec/8	14	12.95	11.99	11.84(0.42)	12.11(0.17)	12.2(0.25)	12.2	-0.6	-29	27(-1.1)	-5	[16]	[15]	[-6]	75	-43	CR	0	HoldShort	(21)	10	-20	-5	20	1.1,97	27
17	Dec/8	13	12.95	11.99	11.79(0.43)	12.09(0.25)	12.17(0.5)	12.26	-0.6	-29	28(-0.4)	25	[17]	[26]	[5]	83	109	UT	0.3	HoldLong	(17)	20	7	3	20	1.3,100	27
18	Dec/8	12	12.95	11.99	11.74(0.43)	12.06(0.42)	12.11(0.33)	12.24	-0.6	-29	28(0.6)	20	[17]	[23]	[3]	84	97	UT	0.4	HoldLong	(21)	13	0	1	20	1.4,99	27
19	Dec/8	11	12.95	11.99	11.69(0.43)	12.01(0.59)	12.07(0.33)	12.24	-0.6	-29	28(1)	40	[17]	[26]	[24]	89	137	UT	0.5	HoldLong	(18)	13	64	5	16	1.6,99	27
20	Dec/8	10	12.95	11.99	11.64(0.26)	11.94(0.34)	12.03(0.08)	12.05	-0.7	-29	27(0.5)	-10	[10]	[10]	[-6]	74	120	CR	0.1	HoldShort	(14)	3	-10	-6	-16	1.2,94	27

21	Dec/8	9	12.95	11.99	11.61(0.35)	11.9(0.42)	12.02(0.17)	12.08	-0.7	-29	26(1.2)	35	[14]	[16]	[16]	80	104	UT	0.2	OpenLong?	(14)	7	51	-5	0	1.4,95	27
22	Dec/7	15	13.08	12.05	11.57(0.17)	11.85(0.42)	12(-0.08)	11.93	-0.9	-31	25(1.7)	-50	[7]	[3]	[-20]	75	129	CR	-0.2	HoldShort?	(11)	-3	-44	-8	-20	1.2,95	21
23	Dec/7	14	13.08	12.05	11.55(0.17)	11.8(0.68)	12.01(0.42)	12.06	-0.8	-31	23(1.7)	10	[7]	[28]	[8]	93	379	RG	0.2	Wait	(11)	16	10	-3	20	1.7,100	21
24	Dec/7	13	13.08	12.05	11.53(0.17)	11.72(0.51)	11.96(0.84)	12.03	-0.8	-31	22(1.8)	15	[7]	[41]	[6]	95	469	UT	0.2	OpenLong	(4)	33	3	-2	20	1.8,100	21
25	Dec/7	12	13.08	12.05	11.51(0.17)	11.66(0.78)	11.86(0.68)	12.02	-0.8	-31	20(2.2)	20	[7]	[40]	[9]	100	440	UT	0.6	HoldLong	(11)	27	17	4	20	2,100	21

26	Dec/7	11	13.08	12.05	11.49(0.17)	11.57(0.61)	11.78(0.77)	11.97	-0.9	-31	18(1.9)	20	[7]	[40]	[13]	103	442	UT	0.8	HoldLong	(7)	30	3	19	20	2.1,100	21
27	Dec/7	10	13.08	12.05	11.47(0.17)	11.5(0.7)	11.69(0.86)	11.96	-0.9	-31	16(2.1)	20	[7]	[45]	[35]	102	474	UT	1.3	HoldLong	(7)	34	56	18	20	2.4,92	21
28	Dec/7	9	13.08	12.05	11.45(0.09)	11.42(0.44)	11.59(0.87)	11.8	-1	-31	14(1.5)	5	[4]	[40]	[46]	88	432	RG	1.2	SmallShort?	(4)	34	92	23	20	2,88	21
29	Dec/6	15	13.22	12.12	11.44(-0.09)	11.37(0.18)	11.49(0.26)	11.54	-1.3	-34	12(-0.2)	-50	[-4]	[8]	[-4]	47	237	RG	0.3	Wait?	(0)	10	-28	19	20	0.6,82	13
30	Dec/6	14	13.22	12.12	11.45(0.09)	11.35(0.35)	11.46(0.88)	11.62	-1.2	-34	12(0.2)	20	[4]	[38]	[26]	47	277	UT	1	OpenLong	(-4)	35	32	29	20	1,72	13

31	Dec/6	13	13.22	12.12	11.44(-0.09)	11.31(0.09)	11.36(0.53)	11.53	-1.3	-34	12(-0.8)	-20	[-4]	[17]	[26]	20	298	UR	1.1	SmallShort	(0)	21	39	24	20	0.6,55	13
32	Dec/6	12	13.22	12.12	11.45(-0.17)	11.3(-0.09)	11.3(0.36)	11.42	-1.4	-34	13(-1.4)	-50	[-7]	[6]	[19]	-11	225	UR	0.7	SmallShort	(-4)	14	22	26	20	-0.2,44	13
33	Dec/6	11	13.22	12.12	11.47(-0.26)	11.31(-0.26)	11.26(0.09)	11.36	-1.4	-34	14(-1.9)	-50	[-10]	[-9]	[9]	-39	177	DP	0.5	OpenShort	(-11)	4	4	13	20	-0.6,26	13
34	Dec/6	10	13.22	12.12	11.5(-0.35)	11.34(-0.18)	11.25(0.27)	11.35	-1.4	-34	16(-3.1)	-50	[-14]	[-1]	[34]	-53	277	DP	0.5	OpenShort	(-11)	11	77	11	20	-0.7,15	13
35	Dec/6	9	13.22	12.12	11.54(-0.43)	11.36(-0.35)	11.22(-0.44)	11.14	-1.6	-34	19(-1.1)	-50	[-17]	[-34]	[-19]	-88	-39	DT	-0.3	HoldShort?	(-18)	-18	-36	-3	-20	-1.6,2	13

36	Dec/3	15	13.35	12.29	11.59(-0.43)	11.4(-0.35)	11.27(-0.27)	11.24	-1.7	-33	20(-2)	-50	[-17]	[-28]	[2]	-78	53	DP	-0.1	OpenShort?	(-18)	-11	11	5	-20	-1.3,5	9
37	Dec/3	14	13.35	12.29	11.64(-0.34)	11.44(-0.35)	11.3(-0.44)	11.21	-1.7	-33	22(0.3)	-50	[-14]	[-34]	[-18]	-85	-147	DT	-0.3	HoldShort	(-18)	-18	-36	3	-20	-1.5,3	9
38	Dec/3	13	13.35	12.29	11.68(-0.26)	11.48(-0.26)	11.35(-0.7)	11.31	-1.6	-33	22(0.6)	-50	[-10]	[-42]	[4]	-79	-237	DP	-0.1	OpenShort	(-14)	-28	18	2	-20	-1.3,4	9
39	Dec/3	12	13.35	12.29	11.71(-0.34)	11.51(-0.35)	11.43(-0.61)	11.26	-1.7	-33	22(1.6)	-50	[-14]	[-41]	[-15]	-93	-196	DT	-0.6	OpenShort	(-14)	-24	-22	-7	-20	-1.7,0	9
40	Dec/3	11	13.35	12.29	11.75(-0.17)	11.55(-0.17)	11.5(-0.35)	11.32	-1.6	-33	20(1.5)	-50	[-7]	[-25]	[-20]	-93	-292	DT	-0.7	OpenShort	(-10)	-14	-22	-13	-20	-1.7,0	9

41	Dec/3	10	13.35	12.29	11.77(-0.25)	11.57(-0.34)	11.54(-0.52)	11.38	-1.6	-33	18(1.5)	-50	[-10]	[-36]	[-17]	-85	-212	DT	-0.7	OpenShort	(-7)	-21	-42	-6	-20	-1.7,8	9
42	Dec/3	9	13.35	12.29	11.8(-0.25)	11.61(-0.26)	11.6(-0.09)	11.5	-1.5	-33	17(-0.2)	-50	[-10]	[-17]	[-22]	-72	-29	DT	-0.5	OpenShort?	(-7)	-4	-63	4	-20	-1.4,13	9
43	Dec/2	15	13.49	12.48	11.83(-0.17)	11.64(-0.26)	11.61(0.17)	11.68	-1.5	-32	17(-2.7)	-50	[-7]	[-7]	[14]	-55	76	DP	0.3	OpenShort?	(-7)	7	21	7	20	-0.7,13	25
44	Dec/2	14	13.49	12.48	11.85(-0.34)	11.67(-0.43)	11.61(0)	11.62	-1.6	-32	20(-1.1)	-50	[-14]	[-19]	[21]	-67	146	DP	0.1	OpenShort	(-14)	0	36	5	20	-1,8	25
45	Dec/2	13	13.49	12.48	11.89(-0.34)	11.72(-0.51)	11.59(-0.17)	11.52	-1.7	-32	21(-0.3)	-50	[-14]	[-27]	[-13]	-84	-16	DT	-0.3	HoldShort	(-14)	-7	-39	2	-9	-1.5,4	25

46	Dec/2	12	13.49	12.48	11.93(-0.25)	11.78(-0.42)	11.61(-0.09)	11.63	-1.6	-32	21(-0.7)	-50	[-10]	[-21]	[5]	-76	-27	DP	0.1	OpenShort	(-14)	-4	14	4	0	-1.2,4	25
47	Dec/2	11	13.49	12.48	11.96(-0.33)	11.83(-0.42)	11.62(-0.43)	11.59	-1.6	-32	22(0.1)	-50	[-13]	[-36]	[1]	-81	-89	DP	-0.1	OpenShort	(-14)	-17	7	7	-20	-1.4,4	25
48	Dec/2	10	13.49	12.48	12(-0.33)	11.88(-0.34)	11.67(-0.6)	11.57	-1.6	-32	22(0.8)	-50	[-13]	[-41]	[-24]	-90	-181	DT	-0.4	HoldShort	(-14)	-24	-24	-30	-20	-1.7,3	25
49	Dec/2	9	13.49	12.48	12.04(-0.25)	11.92(-0.17)	11.74(-0.84)	11.64	-1.6	-32	21(1.4)	-50	[-10]	[-46]	[-8]	-87	-291	DT	-0.4	OpenShort?	(-10)	-34	21	-29	-20	-1.6,3	25
50	Dec/1	15	13.62	12.73	12.07(-0.41)	11.94(-0.25)	11.84(-1.09)	11.58	-1.9	-31	20(-0.3)	-50	[-17]	[-62]	[-40]	-101	-273	DT	-1.1	CloseShort?	(-14)	-44	-52	-34	-20	-2.1,2	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI