MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.3300 One month high (close): $15.3800

MJ Daily Change: 1.59% Daily StdDev 2.51% MJ EMA_5_Trend: -1.28% 10Minute StdDev: $0

Latest Price : $11.51(1.59%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	15	13.22	12.12	11.44(-0.09)	11.37(0.18)	11.49(0.26)	11.54	-1.3	-34	12(-0.4)	-50	[-4]	[7]	[-5]	47	231	RG	0.3	Wait?	(0)	10	-30	19	20	0.6,82	13
Daily Trend: % Up Forces: Down Forces: 11.44(hourly_sma_20 -0.87%) Support Levels: 11.37(weak_hourly_sma_10 -1.47%) Resistance Levels: 12.12(daily_ema_10 5.03%) 13.22(daily_ema_20 14.56%)

2	Dec/6	14	13.22	12.12	11.45(0.09)	11.35(0.35)	11.46(0.88)	11.62	-1.2	-34	12(0.2)	20	[4]	[37]	[27]	47	268	UT	1	OpenLong	(-4)	35	34	29	20	1,72	13
3	Dec/6	13	13.22	12.12	11.44(-0.09)	11.31(0.09)	11.36(0.53)	11.53	-1.3	-34	12(-0.8)	-20	[-4]	[16]	[27]	20	282	UR	1.1	SmallShort	(0)	21	42	24	20	0.6,55	13
4	Dec/6	12	13.22	12.12	11.45(-0.17)	11.3(-0.09)	11.3(0.36)	11.42	-1.4	-34	13(-1.4)	-50	[-7]	[5]	[20]	-11	206	UR	0.7	SmallShort	(-4)	14	23	26	20	-0.2,44	13
5	Dec/6	11	13.22	12.12	11.47(-0.26)	11.31(-0.26)	11.26(0.09)	11.36	-1.4	-34	14(-1.9)	-50	[-10]	[-10]	[9]	-39	156	DP	0.5	OpenShort	(-12)	4	4	13	20	-0.6,26	13

6	Dec/6	10	13.22	12.12	11.5(-0.35)	11.34(-0.18)	11.25(0.27)	11.35	-1.4	-34	16(-3.1)	-50	[-14]	[-2]	[36]	-53	247	DP	0.5	OpenShort	(-12)	11	83	11	20	-0.7,15	13
7	Dec/6	9	13.22	12.12	11.54(-0.43)	11.36(-0.35)	11.22(-0.44)	11.14	-1.6	-34	19(-1.1)	-50	[-17]	[-34]	[-20]	-88	-62	DT	-0.3	HoldShort?	(-19)	-18	-39	-3	-20	-1.6,2	13
8	Dec/3	15	13.35	12.29	11.59(-0.43)	11.4(-0.35)	11.27(-0.27)	11.24	-1.7	-33	20(-2)	-50	[-17]	[-29]	[2]	-78	27	DP	-0.1	OpenShort?	(-19)	-11	12	5	-20	-1.3,5	9
9	Dec/3	14	13.35	12.29	11.64(-0.34)	11.44(-0.35)	11.3(-0.44)	11.21	-1.7	-33	22(0.3)	-50	[-14]	[-34]	[-19]	-85	-163	DT	-0.3	HoldShort	(-19)	-18	-39	3	-20	-1.5,3	9
10	Dec/3	13	13.35	12.29	11.68(-0.26)	11.48(-0.26)	11.35(-0.7)	11.31	-1.6	-33	22(0.6)	-50	[-10]	[-42]	[5]	-79	-243	DP	-0.1	OpenShort	(-15)	-28	19	2	-20	-1.3,4	9

11	Dec/3	12	13.35	12.29	11.71(-0.34)	11.51(-0.35)	11.43(-0.61)	11.26	-1.7	-33	22(1.6)	-50	[-14]	[-41]	[-16]	-93	-210	DT	-0.6	OpenShort	(-15)	-24	-23	-7	-20	-1.7,0	9
12	Dec/3	11	13.35	12.29	11.75(-0.17)	11.55(-0.17)	11.5(-0.35)	11.32	-1.6	-33	20(1.5)	-50	[-7]	[-26]	[-20]	-93	-297	DT	-0.7	OpenShort	(-11)	-14	-23	-13	-20	-1.7,0	9
13	Dec/3	10	13.35	12.29	11.77(-0.25)	11.57(-0.34)	11.54(-0.52)	11.38	-1.6	-33	18(1.5)	-50	[-10]	[-36]	[-18]	-85	-221	DT	-0.7	OpenShort	(-8)	-21	-46	-6	-20	-1.7,8	9
14	Dec/3	9	13.35	12.29	11.8(-0.25)	11.61(-0.26)	11.6(-0.09)	11.5	-1.5	-33	17(-0.2)	-50	[-10]	[-18]	[-24]	-72	-46	DT	-0.5	OpenShort?	(-8)	-4	-68	4	-20	-1.4,13	9
15	Dec/2	15	13.49	12.48	11.83(-0.17)	11.64(-0.26)	11.61(0.17)	11.68	-1.5	-32	17(-2.7)	-50	[-7]	[-8]	[15]	-55	61	DP	0.3	OpenShort?	(-8)	7	23	7	20	-0.7,13	25

16	Dec/2	14	13.49	12.48	11.85(-0.34)	11.67(-0.43)	11.61(0)	11.62	-1.6	-32	20(-1.1)	-50	[-14]	[-20]	[22]	-67	121	DP	0.1	OpenShort	(-15)	0	38	5	20	-1,8	25
17	Dec/2	13	13.49	12.48	11.89(-0.34)	11.72(-0.51)	11.59(-0.17)	11.52	-1.7	-32	21(-0.3)	-50	[-14]	[-28]	[-14]	-84	-38	DT	-0.3	HoldShort	(-15)	-7	-42	2	-9	-1.5,4	25
18	Dec/2	12	13.49	12.48	11.93(-0.25)	11.78(-0.42)	11.61(-0.09)	11.63	-1.6	-32	21(-0.7)	-50	[-10]	[-22]	[6]	-76	-43	DP	0.1	OpenShort	(-15)	-4	15	4	0	-1.2,4	25
19	Dec/2	11	13.49	12.48	11.96(-0.33)	11.83(-0.42)	11.62(-0.43)	11.59	-1.6	-32	22(0.1)	-50	[-13]	[-37]	[1]	-81	-106	DP	-0.1	OpenShort	(-15)	-17	7	7	-20	-1.4,4	25
20	Dec/2	10	13.49	12.48	12(-0.33)	11.88(-0.34)	11.67(-0.6)	11.57	-1.6	-32	22(0.8)	-50	[-13]	[-42]	[-20]	-90	-194	DT	-0.4	HoldShort	(-15)	-24	-26	-2	-20	-1.7,3	25

21	Dec/2	9	13.49	12.48	12.04(-0.25)	11.92(-0.17)	11.74(-0.84)	11.64	-1.6	-32	21(1.4)	-50	[-10]	[-47]	[-4]	-87	-294	DT	-0.4	OpenShort?	(-11)	-34	23	-10	-20	-1.6,3	25
22	Dec/1	15	13.62	12.73	12.07(-0.41)	11.94(-0.25)	11.84(-1.09)	11.58	-1.9	-31	20(-0.3)	-50	[-17]	[-63]	[-40]	-101	-283	DT	-1.1	CloseShort?	(-15)	-44	-56	-25	-20	-2.1,2	27
23	Dec/1	14	13.62	12.73	12.12(-0.33)	11.97(-0.08)	11.97(-0.66)	11.73	-1.7	-31	20(-0.9)	-50	[-13]	[-41]	[-24]	-84	-168	DT	-1.1	HoldShort	(-15)	-27	-33	-28	-20	-1.8,11	27
24	Dec/1	13	13.62	12.73	12.16(-0.33)	11.98(-0.25)	12.05(-0.41)	11.82	-1.7	-31	21(0.3)	-50	[-13]	[-35]	[-22]	-57	-71	DT	-1	OpenShort	(-15)	-17	-52	-16	-20	-1.5,31	27
25	Dec/1	12	13.62	12.73	12.2(-0.25)	12.01(-0.25)	12.05(0)	11.96	-1.5	-31	21(-1)	-50	[-10]	[-17]	[-20]	-26	27	DT	-0.6	OpenShort	(-11)	0	-65	0	17	-1.1,52	27

26	Dec/1	11	13.62	12.73	12.23(-0.24)	12.04(-0.17)	12.1(0.5)	12.14	-1.4	-31	22(-1.4)	-50	[-10]	[5]	[5]	-1	262	UR	0.2	SmallShort	(-11)	20	-15	16	20	-0.4,59	27
27	Dec/1	10	13.62	12.73	12.26(-0.24)	12.06(-0.08)	12.04(0.67)	12.18	-1.3	-31	23(-3.8)	-50	[-10]	[13]	[14]	-8	300	UR	0.6	SmallShort	(-7)	27	11	21	20	-0.3,50	27
28	Dec/1	9	13.62	12.73	12.29(-0.41)	12.07(-0.17)	11.96(0.42)	12.15	-1.3	-31	27(-3.2)	-50	[-17]	[-0]	[19]	-26	360	UR	0.7	SmallShort?	(-15)	17	29	20	20	-0.5,37	27
29	Nov/30	15	13.75	13.06	12.34(-0.32)	12.09(-0.33)	11.91(-0.17)	12.07	-1.7	-24	30(-5.7)	-50	[-13]	[-25]	[22]	-48	34	DP	0.5	OpenShort?	(-18)	-7	41	17	20	-0.8,22	26
30	Nov/30	14	13.75	13.06	12.38(-0.4)	12.13(-0.25)	11.93(-0.42)	11.96	-1.8	-24	36(-1.5)	-50	[-17]	[-35]	[11]	-71	-63	DP	0.1	OpenShort	(-18)	-17	33	10	-20	-1.2,9	26

31	Nov/30	13	13.75	13.06	12.43(-0.48)	12.16(-0.33)	11.98(-0.75)	11.87	-1.9	-24	37(0.4)	-50	[-20]	[-51]	[-1]	-87	-175	DT	-0.3	HoldShort	(-21)	-31	30	0	-20	-1.6,3	26
32	Nov/30	12	13.75	13.06	12.49(-0.4)	12.2(-0.57)	12.07(-0.9)	11.79	-2	-24	37(3.9)	-50	[-17]	[-61]	[-23]	-100	-394	DT	-0.8	HoldShort	(-25)	-37	-37	-7	-20	-2,0	26
33	Nov/30	11	13.75	13.06	12.54(-0.32)	12.27(-0.65)	12.18(-0.81)	11.89	-1.9	-24	33(3.6)	-50	[-13]	[-58]	[-36]	-100	-409	DT	-0.9	HoldShort	(-14)	-33	-87	-9	-20	-2,0	26
34	Nov/30	10	13.75	13.06	12.58(-0.24)	12.35(-0.24)	12.28(-0.41)	12.13	-1.7	-24	29(1.8)	-50	[-10]	[-33]	[-21]	-88	-231	DT	-0.5	OpenShort	(-11)	-17	-40	-7	-20	-1.6,2	26
35	Nov/30	9	13.75	13.06	12.61(-0.16)	12.38(-0.32)	12.28(0)	12.24	-1.6	-24	27(1.3)	-50	[-7]	[-16]	[-9]	-80	-140	DT	-0.3	OpenShort?	(-11)	0	-22	-1	-20	-1.4,5	26

36	Nov/29	15	13.85	13.36	12.63(-0.16)	12.42(-0.24)	12.28(0)	12.3	-1.8	-19	26(-1.4)	-50	[-7]	[-15]	[-4]	-74	-110	DT	-0.1	OpenShort?	(-7)	0	-18	2	16	-1.3,9	27
37	Nov/29	14	13.85	13.36	12.65(-0.16)	12.45(-0.48)	12.33(-0.24)	12.35	-1.7	-19	28(1.1)	-50	[-7]	[-29]	[5]	-68	-147	DP	0.1	OpenShort	(-7)	-10	0	12	20	-1.2,12	27
38	Nov/29	13	13.85	13.36	12.67(-0.16)	12.51(-0.56)	12.36(-0.48)	12.35	-1.7	-19	26(1)	-50	[-7]	[-41]	[-3]	-77	-211	DT	-0	OpenShort	(-7)	-20	-11	8	-8	-1.4,8	27
39	Nov/29	12	13.85	13.36	12.69(-0.24)	12.58(-0.4)	12.42(-0.16)	12.38	-1.7	-19	25(0.8)	-50	[-10]	[-25]	[14]	-80	-52	DP	-0.2	OpenShort	(-7)	-7	40	2	0	-1.4,5	27
40	Nov/29	11	13.85	13.36	12.72(-0.24)	12.63(-0.63)	12.44(-0.56)	12.27	-1.8	-19	25(2.7)	-50	[-10]	[-46]	[-10]	-103	-255	DT	-0.8	HoldShort	(-14)	-23	-7	-12	-20	-2.1,0	27

41	Nov/29	10	13.85	13.36	12.75(-0.23)	12.71(-0.55)	12.51(-0.56)	12.29	-1.8	-19	22(3.4)	-50	[-10]	[-45]	[-32]	-101	-274	DT	-1.1	HoldShort	(-10)	-23	-70	1	-20	-2.4,9	27
42	Nov/29	9	13.85	13.36	12.78(-0.16)	12.78(-0.23)	12.58(-0.71)	12.49	-1.5	-19	19(1.7)	-50	[-7]	[-44]	[-32]	-86	-246	DT	-0.6	OpenShort?	(-7)	-29	-56	-7	-20	-1.8,9	27
43	Nov/26	12	13.92	13.67	12.78(0)	12.81(-0.08)	12.67(-0.55)	12.65	-1.6	-11	17(-1)	-50	[0]	[-29]	[12]	-66	-249	DP	-0.1	OpenShort	(-4)	-23	53	-10	-20	-1,9	43
44	Nov/26	11	13.92	13.67	12.8(-0.16)	12.82(-0.16)	12.74(-0.7)	12.5	-1.8	-11	18(2.1)	-50	[-7]	[-39]	[-33]	-103	-244	DT	-1.7	HoldShort	(-4)	-29	-38	-49	-20	-2.1,0	43
45	Nov/26	10	13.92	13.67	12.82(-0.08)	12.82(0)	12.83(-0.7)	12.61	-1.6	-11	16(0.5)	-50	[-3]	[-35]	[-18]	-66	-249	DT	-1.7	OpenShort	(-4)	-29	-11	-42	-20	-1.6,24	43

46	Nov/26	9	13.92	13.67	12.83(-0.16)	12.84(-0.08)	12.92(-0.54)	12.64	-1.6	-11	15(0.1)	-50	[-7]	[-31]	[-47]	-35	-127	DT	-2.3	OpenShort?	(-4)	-22	-102	-29	-20	-1.5,53	43
47	Nov/24	14	13.99	13.86	12.85(-0.08)	12.85(0.16)	12.99(0.39)	12.94	-1.4	-7	15(-4.2)	-50	[-3]	[15]	[-6]	45	236	RG	-0.4	Wait	(-4)	16	-20	0	15	0.7,77	45
48	Nov/24	13	13.99	13.86	12.86(-0.08)	12.83(0.16)	12.94(0.31)	13	-1.3	-7	19(-2)	-30	[-3]	[12]	[15]	61	260	UR	0.4	SmallShort	(-4)	13	20	20	20	1,86	45
49	Nov/24	12	13.99	13.86	12.87(-0.16)	12.83(0)	12.9(0.47)	12.94	-1.4	-7	21(-1.8)	-50	[-7]	[15]	[-2]	51	313	RG	0.3	Wait	(-4)	20	-37	17	20	0.4,91	45
50	Nov/24	11	13.99	13.86	12.87(0)	12.81(0.08)	12.84(0.55)	13.05	-1.3	-7	23(-1.5)	-0	[0]	[21]	[17]	44	252	UR	1.2	SmallShort	(-4)	23	17	15	20	0.9,71	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI