MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $12.6800 One month high (close): $15.3800

MJ Daily Change: -2.39% Daily StdDev 2.42% MJ EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $12.68(-2.39%)

Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	12	13.92	13.67	(0)	12.81(-0.08)	12.67(-0.55)	12.65	-1.6	-11	18(0.5)	-45	[0]	[-30]	[13]	-66	-241	DP	-0.1	OpenShort	(-4)	-23	56	-10	-20	-1,9	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.81(hourly_sma_10 1.26%) 13.67(daily_ema_10 8.06%) 13.92(daily_ema_20 10.04%)

2	Nov/26	11	13.92	13.67	12.8(-0.16)	12.82(-0.16)	12.74(-0.7)	12.5	-1.8	-11	18(2.1)	-50	[-7]	[-39]	[-34]	-103	-243	DT	-1.7	HoldShort	(-4)	-29	-41	-49	-20	-2.1,0	43
3	Nov/26	10	13.92	13.67	12.82(-0.08)	12.82(0)	12.83(-0.7)	12.61	-1.6	-11	16(0.5)	-50	[-3]	[-35]	[-18]	-66	-243	DT	-1.7	OpenShort	(-4)	-29	-11	-42	-20	-1.6,24	43
4	Nov/26	9	13.92	13.67	12.83(-0.16)	12.84(-0.08)	12.92(-0.54)	12.64	-1.6	-11	15(0.1)	-50	[-7]	[-31]	[-49]	-35	-129	DT	-2.3	OpenShort?	(-4)	-22	-109	-29	-20	-1.5,53	43
5	Nov/24	14	13.99	13.86	12.85(-0.08)	12.85(0.16)	12.99(0.39)	12.94	-1.4	-7	15(-4.2)	-50	[-3]	[15]	[-6]	45	226	RG	-0.4	Wait	(-4)	16	-22	0	15	0.7,77	45

6	Nov/24	13	13.99	13.86	12.86(-0.08)	12.83(0.16)	12.94(0.31)	13	-1.3	-7	19(-2)	-30	[-3]	[12]	[15]	61	250	UR	0.4	SmallShort	(-4)	13	22	18	20	1,86	45
7	Nov/24	12	13.99	13.86	12.87(-0.16)	12.83(0)	12.9(0.47)	12.94	-1.4	-7	21(-1.8)	-50	[-7]	[14]	[0]	51	297	RG	0.3	Wait	(-4)	20	-39	38	20	0.4,91	45
8	Nov/24	11	13.99	13.86	12.87(0)	12.81(0.08)	12.84(0.55)	13.05	-1.3	-7	23(-1.5)	5	[0]	[21]	[20]	44	243	UR	1.2	SmallShort	(-4)	23	18	35	20	0.9,71	45
9	Nov/24	10	13.99	13.86	12.89(-0.08)	12.8(0.16)	12.77(0.55)	13	-1.3	-7	25(-2.2)	0	[-3]	[22]	[43]	8	284	UR	1.3	SmallShort	(-4)	23	100	29	20	0.6,43	45
10	Nov/24	9	13.99	13.86	12.9(-0.31)	12.78(-0.08)	12.7(-0.08)	12.73	-1.7	-7	27(-2.1)	-50	[-13]	[-12]	[-3]	-62	130	DT	0.2	OpenShort?	(-11)	-3	-11	8	-8	-0.9,11	45

11	Nov/23	15	14.02	13.99	12.94(-0.23)	12.78(0)	12.71(-0.08)	12.76	-1.8	-8	29(-4.2)	-50	[-10]	[-12]	[11]	-62	47	DP	0.2	OpenShort?	(-11)	-3	30	5	0	-0.8,8	41
12	Nov/23	14	14.02	13.99	12.97(-0.23)	12.79(-0.08)	12.72(-0.47)	12.68	-1.9	-8	33(0)	-50	[-10]	[-29]	[-4]	-80	-120	DT	-0.2	HoldShort	(-15)	-20	0	-2	-20	-1.2,0	41
13	Nov/23	13	14.02	13.99	13(-0.23)	12.8(-0.16)	12.78(-0.31)	12.68	-1.9	-8	33(0.5)	-50	[-10]	[-24]	[-8]	-85	-114	DT	-0.4	HoldShort	(-11)	-13	-15	-9	-20	-1.4,0	41
14	Nov/23	12	14.02	13.99	13.03(-0.23)	12.82(-0.23)	12.82(-0.23)	12.72	-1.8	-8	33(0.7)	-50	[-10]	[-23]	[-2]	-77	-87	DT	-0.4	HoldShort	(-11)	-10	4	-10	-20	-1.3,6	41
15	Nov/23	11	14.02	13.99	13.06(-0.31)	12.85(-0.46)	12.85(-0.23)	12.71	-1.8	-8	32(0.5)	-50	[-13]	[-28]	[-16]	-73	-46	DT	-0.6	OpenShort	(-11)	-10	-47	-4	8	-1.5,15	41

16	Nov/23	10	14.02	13.99	13.1(-0.23)	12.91(-0.15)	12.88(0.31)	12.84	-1.7	-8	31(-1.3)	-50	[-10]	[2]	[-10]	-57	73	RG	-0.2	Wait	(-11)	13	-36	5	16	-1.2,23	41
17	Nov/23	9	14.02	13.99	13.13(-0.23)	12.93(-0.23)	12.84(0.23)	12.94	-1.5	-8	33(-1.5)	-50	[-10]	[-3]	[13]	-46	116	DP	0.4	OpenShort?	(-11)	10	18	12	20	-0.8,24	41
18	Nov/22	15	14.09	14.19	13.16(-0.38)	12.96(-0.23)	12.81(-0.16)	12.89	-1.8	-5	34(-9)	-50	[-16]	[-22]	[5]	-62	90	DP	0.3	OpenShort?	(-14)	-7	8	9	16	-1.1,16	45
19	Nov/22	14	14.09	14.19	13.21(-0.53)	12.99(-0.31)	12.83(-0.23)	12.87	-1.9	-5	43(-10.4)	-50	[-22]	[-27]	[6]	-71	151	DP	0.1	OpenShort	(-18)	-9	22	6	-20	-1.2,9	45
20	Nov/22	13	14.09	14.19	13.28(-0.52)	13.03(-0.46)	12.86(-0.62)	12.81	-2	-5	54(-6.7)	-50	[-21]	[-46]	[5]	-82	-33	DP	-0.1	OpenShort	(-25)	-25	26	0	-20	-1.4,3	45

21	Nov/22	12	14.09	14.19	13.35(-0.6)	13.09(-0.53)	12.94(-0.69)	12.74	-2.1	-5	60(-3.8)	-50	[-25]	[-51]	[-6]	-90	-87	DT	-0.5	HoldShort	(-28)	-28	-4	-3	-20	-1.6,0	45
22	Nov/22	11	14.09	14.19	13.43(-0.59)	13.16(-0.38)	13.03(-0.69)	12.75	-2.1	-5	64(-1.6)	-50	[-24]	[-48]	[-37]	-90	-146	DT	-0.7	HoldShort	(-32)	-28	-76	-6	-20	-1.6,0	45
23	Nov/22	10	14.09	14.19	13.51(-0.52)	13.21(-0.23)	13.12(-0.3)	12.96	-1.7	-5	66(-4.8)	-50	[-21]	[-28]	[-15]	-83	-22	DT	-0.4	HoldShort	(-24)	-12	-25	-3	-20	-1.3,0	45
24	Nov/22	9	14.09	14.19	13.58(-0.59)	13.24(-0.23)	13.16(-0.38)	13.03	-1.6	-5	71(-4.5)	-50	[-24]	[-32]	[-25]	-80	20	DT	-0.3	HoldShort?	(-24)	-16	-61	-1	-20	-1.2,0	45
25	Nov/19	15	14.17	14.42	13.66(-0.58)	13.27(-0.15)	13.21(-0.15)	13.2	-1.7	0	75(-16.6)	-50	[-24]	[-18]	[-0]	-72	133	DT	-0	OpenShort?	(-24)	-6	4	2	-20	-0.9,1	46

26	Nov/19	14	14.17	14.42	13.74(-0.58)	13.29(-0.23)	13.23(-0.38)	13.19	-1.7	0	92(-6.8)	-50	[-24]	[-29]	[-1]	-75	26	DT	-0.1	HoldShort	(-31)	-16	0	0	-15	-1,0	46
27	Nov/19	13	14.17	14.42	13.82(-0.65)	13.32(-0.3)	13.28(-0.23)	13.19	-1.7	0	98(-5.3)	-50	[-27]	[-25]	[-1]	-78	58	DT	-0.2	HoldShort	(-31)	-10	-7	-1	15	-1.1,0	46
28	Nov/19	12	14.17	14.42	13.91(-0.57)	13.36(-0.45)	13.31(-0.15)	13.21	-1.7	0	104(-1.3)	-50	[-24]	[-24]	[-2]	-79	-31	DT	-0.2	HoldShort	(-31)	-6	-14	-1	20	-1.2,1	46
29	Nov/19	11	14.17	14.42	13.99(-0.57)	13.42(-0.74)	13.33(-0.07)	13.25	-1.6	0	105(-0.4)	-50	[-24]	[-27]	[-7]	-75	-44	DT	-0.1	HoldShort	(-27)	-3	-35	4	20	-1.2,5	46
30	Nov/19	10	14.17	14.42	14.07(-0.5)	13.52(-0.73)	13.34(-0.15)	13.35	-1.4	0	105(1.6)	-50	[-21]	[-29]	[-4]	-75	-103	DT	0	OpenShort	(-27)	-6	-31	6	20	-1.2,5	46

31	Nov/19	9	14.17	14.42	14.14(-0.42)	13.62(-0.58)	13.34(0)	13.44	-1.3	0	104(1.6)	-15	[-17]	[-19]	[19]	-76	-131	DP	0.1	OpenShort?	(-23)	0	49	8	15	-1.2,4	46
32	Nov/18	15	14.23	14.51	14.2(-0.56)	13.7(-0.72)	13.36(-0.37)	13.3	-1.7	0	102(-3.4)	-50	[-23]	[-39]	[-2]	-88	-221	DT	-0.1	HoldShort?	(-23)	-15	0	4	-20	-1.5,0	52
33	Nov/18	14	14.23	14.51	14.28(-0.63)	13.8(-0.86)	13.41(-0.81)	13.3	-1.7	0	106(3.1)	-50	[-26]	[-60]	[-6]	-93	-319	DT	-0.2	OpenShort	(-26)	-33	4	4	-20	-1.7,0	52
34	Nov/18	13	14.23	14.51	14.37(-0.69)	13.92(-0.93)	13.52(-1.46)	13.29	-1.7	0	103(5.5)	-50	[-28]	[-89]	[-25]	-100	-467	DT	-0.4	HoldShort	(-32)	-60	-53	3	-20	-2,0	52
35	Nov/18	12	14.23	14.51	14.47(-0.69)	14.05(-0.92)	13.72(-1.15)	13.44	-1.5	0	97(3.9)	-50	[-28]	[-76]	[-15]	-100	-358	DT	-0.5	HoldShort	(-29)	-47	-10	1	-20	-2,0	52

36	Nov/18	11	14.23	14.51	14.57(-0.61)	14.18(-0.98)	13.88(-1.21)	13.47	-1.4	0	93(7.7)	-50	[-25]	[-79]	[-21]	-105	-482	DT	-0.8	HoldShort	(-32)	-49	-24	-6	-20	-2.2,0	52
37	Nov/18	10	14.23	14.51	14.66(-0.68)	14.32(-1.04)	14.05(-1.13)	13.54	-1.3	0	85(7.7)	-50	[-28]	[-77]	[-52]	-110	-413	DT	-1.1	HoldShort	(-32)	-46	-115	-7	-20	-2.4,0	52
38	Nov/18	9	14.23	14.51	14.76(-0.54)	14.47(-0.62)	14.21(-0.77)	13.88	-0.6	0	78(4.8)	-50	[-22]	[-52]	[-52]	-103	-298	DT	-0.8	HoldShort?	(-29)	-31	-119	-4	-20	-2.1,0	52
39	Nov/17	15	14.3	14.6	14.84(-0.4)	14.56(-0.41)	14.32(-0.42)	14.24	-0.1	5	73(-7)	-45	[-16]	[-30]	[-9]	-87	-144	DT	-0.2	HoldShort?	(-19)	-17	-7	4	-20	-1.5,1	56
40	Nov/17	14	14.3	14.6	14.9(-0.33)	14.62(-0.34)	14.38(-0.69)	14.26	-0.1	5	80(3.8)	-50	[-14]	[-41]	[-16]	-89	-285	DT	-0.3	OpenShort	(-22)	-30	-20	1	-20	-1.6,1	56

41	Nov/17	13	14.3	14.6	14.95(-0.33)	14.67(-0.2)	14.48(-0.82)	14.32	0	5	76(5.6)	-50	[-14]	[-43]	[-5]	-92	-305	DT	-0.4	OpenShort	(-16)	-35	10	-4	-20	-1.7,1	56
42	Nov/17	12	14.3	14.6	15(-0.2)	14.7(-0.41)	14.6(-0.88)	14.29	-0	5	71(7.7)	-45	[-9]	[-49]	[-33]	-100	-489	DT	-0.9	HoldShort	(-13)	-38	-62	-14	-20	-2,0	56
43	Nov/17	11	14.3	14.6	15.03(-0.13)	14.76(-0.47)	14.73(-0.47)	14.48	0.4	5	63(4.6)	-30	[-6]	[-32]	[-13]	-92	-359	DT	-0.8	OpenShort	(-9)	-20	-29	-17	-7	-1.8,3	56
44	Nov/17	10	14.3	14.6	15.05(-0.07)	14.83(-0.4)	14.8(-0.4)	14.57	0.5	5	58(2.9)	-15	[-3]	[-27]	[-27]	-79	-348	DT	-0.8	OpenShort	(-3)	-17	-61	-14	-20	-1.6,11	56
45	Nov/17	9	14.3	14.6	15.05(0)	14.89(-0.4)	14.86(0.07)	14.76	0.9	5	55(-0.8)	25	[0]	[-6]	[-11]	-57	-183	DR	-0.4	OpenShort?	(-3)	3	-41	-0	20	-1.1,21	56

46	Nov/16	15	14.32	14.6	15.05(0)	14.95(-0.33)	14.85(0.27)	14.89	1.1	8	56(1.4)	50	[0]	[7]	[-5]	-42	-48	CR	0.1	HoldShort?	(3)	12	-19	4	7	-0.6,23	63
47	Nov/16	14	14.32	14.6	15.06(0.13)	15(-0.33)	14.81(0.2)	14.95	1.2	8	55(-4.5)	50	[6]	[6]	[23]	-38	-145	UT	0.5	OpenLong	(0)	9	45	8	20	-0.4,22	63
48	Nov/16	13	14.32	14.6	15.04(0.13)	15.05(-0.4)	14.78(-0.54)	14.81	1	8	59(-3.7)	45	[6]	[-29]	[-12]	-56	-399	DR	0.1	OpenShort	(6)	-24	-16	-19	-20	-0.8,14	63
49	Nov/16	12	14.32	14.6	15.02(0.13)	15.11(-0.46)	14.86(-0.47)	14.86	1.1	8	63(-3.6)	50	[6]	[-27]	[10]	-54	-342	RG	0	Wait	(6)	-21	41	-18	-14	-0.5,9	63
50	Nov/16	11	14.32	14.6	15.02(0)	15.18(-0.39)	14.93(-0.8)	14.73	0.8	8	67(-2)	20	[0]	[-41]	[-7]	-63	-367	DR	-0.6	OpenShort	(3)	-35	16	-21	-20	-0.8,7	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI