MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $19.2000 One month high (close): $21.9500

MJ Daily Change: -1.87% Daily StdDev 2.8% MJ EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $19.94(-1.87%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1

Sample size 19 Avg positive next hour return: 0.41%(53%) Avg negative next hour return: -0.36%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	20.65	20.14	20.05(0.04)	20.03(-0.19)	19.9(0.1)	19.91	-1	-8	29(-1.8)	-15	[1]	[-0]	[3]	-57	-96	RG	0	Wait?	(0)	4	8	-4	10	-0.7,11	36
Daily Trend: % Up Forces: 20.05(hourly_sma_20 0.7%) Down Forces: Support Levels: Resistance Levels: 20.03(hourly_sma_10 0.6%) 20.14(daily_ema_10 1.16%) 20.65(daily_ema_20 3.72%)

2	May/19	14	20.65	20.14	20.04(0.03)	20.07(-0.25)	19.88(-0.04)	19.83	-1.2	-8	31(-1.4)	-40	[1]	[-6]	[-5]	-61	-179	DR	-0.2	OpenShort	(0)	-1	-7	-3	-20	-1,14	36
3	May/19	13	20.65	20.14	20.03(0.05)	20.12(-0.19)	19.89(-0.44)	19.9	-1.1	-8	32(-2.4)	-45	[2]	[-19]	[-6]	-47	-359	DR	0	OpenShort	(1)	-16	-4	-5	-20	-0.6,18	36
4	May/19	12	20.65	20.14	20.02(0.09)	20.16(-0.09)	19.98(-0.41)	19.94	-1	-8	35(-1)	-45	[3]	[-16]	[-5]	-45	-401	DR	-0.2	OpenShort	(1)	-15	3	-17	-20	-0.3,13	36
5	May/19	11	20.65	20.14	20(0.03)	20.18(-0.02)	20.06(-0.47)	19.91	-1	-8	36(-1.1)	-50	[1]	[-18]	[-12]	-51	-318	DR	-0.6	OpenShort	(2)	-17	9	-44	-20	-0.4,9	36

6	May/19	10	20.65	20.14	19.99(0.02)	20.18(-0.07)	20.15(-0.53)	19.82	-1.2	-8	37(-0.5)	-50	[1]	[-21]	[-17]	-33	-373	DR	-1.3	OpenShort	(1)	-19	-5	-39	-20	-0.7,35	36
7	May/19	9	20.65	20.14	19.99(0.06)	20.18(-0)	20.26(-0.46)	19.87	-1.1	-8	37(-3.3)	-50	[2]	[-17]	[-28]	5	-385	DR	-1.5	OpenShort?	(1)	-16	-45	-27	-20	-0.5,67	36
8	May/18	15	20.69	20.22	19.98(0.23)	20.19(0.2)	20.35(0.05)	20.35	-0.5	-6	41(-4.8)	-10	[8]	[7]	[-2]	81	-219	CR	0	OpenShort?	(3)	2	-2	-2	-10	1.3,98	35
9	May/18	14	20.69	20.22	19.93(0.28)	20.15(0.2)	20.34(0.22)	20.37	-0.5	-6	45(-2.2)	15	[10]	[14]	[3]	84	-199	UT	0.1	HoldLong	(5)	8	0	-4	20	1.4,99	35
10	May/18	13	20.69	20.22	19.87(0.28)	20.11(0.23)	20.3(0.42)	20.37	-0.5	-6	48(-2.6)	25	[10]	[21]	[5]	87	-75	UT	0.2	HoldLong	(6)	15	4	-3	20	1.5,99	35

11	May/18	12	20.69	20.22	19.82(0.35)	20.06(0.23)	20.22(0.45)	20.33	-0.5	-6	50(1.8)	20	[12]	[23]	[1]	87	-180	UT	0.3	OpenLong	(6)	16	-2	-1	20	1.5,99	35
12	May/18	11	20.69	20.22	19.75(0.24)	20.01(0.32)	20.13(0.51)	20.35	-0.5	-6	48(3.2)	25	[9]	[25]	[6]	95	91	UT	0.7	OpenLong	(7)	18	7	7	20	1.8,100	35
13	May/18	10	20.69	20.22	19.7(0.22)	19.95(0.34)	20.03(0.36)	20.28	-0.6	-6	45(3.8)	20	[8]	[20]	[10]	95	49	UT	0.8	OpenLong	(5)	13	12	9	20	1.8,100	35
14	May/18	9	20.69	20.22	19.66(0.09)	19.88(0.27)	19.96(0.19)	20.15	-0.8	-6	41(2.8)	-10	[3]	[12]	[10]	90	171	RG	0.7	Wait?	(4)	7	17	8	20	1.7,97	35
15	May/17	15	20.69	20.27	19.64(0.04)	19.83(0.14)	19.92(0.03)	19.97	-1	-8	39(1.4)	-35	[1]	[3]	[3]	73	112	RG	0.2	Wait?	(0)	1	7	-3	15	1.2,93	40

16	May/17	14	20.69	20.27	19.63(0.07)	19.8(0.1)	19.91(0.06)	19.9	-1.1	-8	37(0.5)	-30	[2]	[4]	[2]	67	40	RG	-0	Wait	(1)	2	5	-5	10	1,92	40
17	May/17	13	20.69	20.27	19.62(0.03)	19.78(0.07)	19.9(0.19)	19.85	-1.2	-8	37(-0.8)	-40	[1]	[7]	[0]	67	157	RG	-0.2	Wait	(2)	7	-9	-1	20	0.9,94	40
18	May/17	12	20.69	20.27	19.61(-0.03)	19.77(0.27)	19.86(0.27)	19.94	-1.1	-8	37(0.5)	-45	[-1]	[13]	[1]	82	348	UR	0.3	SmallShort	(0)	9	-2	10	-5	1.3,99	40
19	May/17	11	20.69	20.27	19.62(0.05)	19.72(0.41)	19.81(0.4)	19.96	-1	-8	37(-0.6)	-15	[2]	[20]	[5]	82	264	RG	0.6	Wait	(0)	14	3	19	10	1.3,99	40
20	May/17	10	20.69	20.27	19.61(-0.03)	19.64(0.38)	19.73(0.2)	19.93	-1.1	-8	38(-0.8)	-35	[-1]	[12]	[7]	71	301	UR	0.8	SmallShort	(1)	7	11	17	10	1.2,91	40

21	May/17	9	20.69	20.27	19.62(-0.03)	19.57(0.42)	19.69(0.14)	19.82	-1.2	-8	38(-4)	-35	[-1]	[11]	[8]	51	215	UR	0.5	SmallShort?	(-2)	5	15	13	15	0.7,83	40
22	May/14	15	20.74	20.38	19.63(-0.12)	19.49(0.16)	19.66(-0.06)	19.67	-1.6	-7	42(-6.5)	-50	[-4]	[-2]	[2]	24	214	DP	0	OpenShort?	(-1)	-2	1	2	15	0.1,71	36
23	May/14	14	20.74	20.38	19.65(-0.2)	19.46(0.14)	19.67(0.21)	19.66	-1.6	-7	49(-4.7)	-50	[-6]	[6]	[7]	20	429	UR	-0	SmallShort	(-3)	7	8	6	20	0,70	36
24	May/14	13	20.74	20.38	19.69(-0.2)	19.43(-0.15)	19.63(0.42)	19.58	-1.7	-7	54(-3.3)	-50	[-6]	[8]	[5]	11	443	UR	-0.1	SmallShort	(-5)	13	-14	10	20	-0.3,68	36
25	May/14	12	20.74	20.38	19.73(-0.16)	19.43(-0)	19.55(0.56)	19.72	-1.5	-7	57(-3.1)	-30	[-5]	[15]	[12]	19	483	UR	0.4	SmallShort	(-3)	18	4	24	20	-0,69	36

26	May/14	11	20.74	20.38	19.76(-0.18)	19.46(0.04)	19.44(0.64)	19.68	-1.6	-7	60(-2.2)	-35	[-6]	[18]	[9]	1	521	UR	0.6	SmallShort	(-4)	20	-4	28	20	-0.2,56	36
27	May/14	10	20.74	20.38	19.8(-0.14)	19.45(-0.06)	19.32(0.38)	19.72	-1.5	-7	62(-1.4)	-15	[-4]	[8]	[22]	-18	348	UR	0.9	SmallShort	(-3)	12	27	24	20	-0.2,37	36
28	May/14	9	20.74	20.38	19.83(-0.19)	19.46(-0.27)	19.25(0.07)	19.44	-1.9	-7	64(-0.6)	-20	[-6]	[-5]	[17]	-53	146	DP	0.4	OpenShort?	(-5)	2	26	17	20	-0.9,20	36
29	May/13	15	20.82	20.55	19.87(-0.29)	19.51(-0.37)	19.24(-0.67)	19.18	-2.6	-7	64(-6.2)	-50	[-9]	[-31]	[-6]	-83	-151	DT	-0.1	HoldShort?	(-6)	-21	-1	0	-20	-1.6,7	35
30	May/13	14	20.82	20.55	19.93(-0.38)	19.58(-0.44)	19.37(-0.56)	19.19	-2.6	-7	70(0.5)	-50	[-12]	[-29]	[1]	-90	23	DP	-0.4	OpenShort	(-6)	-18	14	-3	-20	-1.7,3	35

31	May/13	13	20.82	20.55	20.01(-0.41)	19.67(-0.46)	19.48(-0.56)	19.05	-2.8	-7	70(3.5)	-50	[-13]	[-30]	[-22]	-105	-35	DT	-1	HoldShort	(-9)	-18	-31	-15	-20	-2.2,0	35
32	May/13	12	20.82	20.55	20.09(-0.39)	19.76(-0.45)	19.59(-0.44)	19.37	-2.3	-7	66(0)	-50	[-12]	[-26]	[-5]	-83	106	DT	-0.5	HoldShort	(-7)	-14	-2	-1	-20	-1.7,10	35
33	May/13	11	20.82	20.55	20.17(-0.39)	19.85(-0.49)	19.68(-0.56)	19.39	-2.3	-7	66(1.7)	-50	[-12]	[-30]	[-18]	-82	24	DT	-0.7	OpenShort	(-8)	-18	-44	4	-20	-1.9,16	35
34	May/13	10	20.82	20.55	20.25(-0.28)	19.95(-0.25)	19.79(-0.02)	19.85	-1.5	-7	65(-1)	-50	[-9]	[-9]	[5]	-59	256	DP	0.1	OpenShort	(-6)	-1	11	9	0	-1,16	35
35	May/13	9	20.82	20.55	20.31(-0.26)	20(-0.31)	19.79(-0.31)	19.74	-1.7	-7	66(0.5)	-50	[-8]	[-18]	[2]	-79	24	DP	-0.1	OpenShort?	(-7)	-10	14	0	-20	-1.4,6	35

36	May/12	15	20.91	20.79	20.36(-0.34)	20.06(-0.4)	19.85(-0.42)	19.6	-2.5	-5	65(-14.8)	-50	[-11]	[-24]	[-13]	-95	18	DT	-0.6	HoldShort?	(-6)	-13	-20	-2	-20	-1.9,3	45
37	May/12	14	20.91	20.79	20.43(-0.37)	20.14(-0.26)	19.93(-0.47)	19.81	-2.1	-5	80(-1)	-50	[-12]	[-23]	[-9]	-85	114	DT	-0.3	HoldShort	(-6)	-15	-14	0	-20	-1.5,3	45
38	May/12	13	20.91	20.79	20.51(-0.3)	20.19(-0.16)	20.02(-0.42)	19.96	-1.8	-5	81(-2.5)	-50	[-9]	[-20]	[-0]	-79	50	DT	-0.1	HoldShort	(-7)	-13	9	3	-20	-1.3,4	45
39	May/12	12	20.91	20.79	20.57(-0.37)	20.22(-0.26)	20.1(-0.53)	19.87	-2	-5	83(-1.1)	-50	[-12]	[-25]	[-13]	-90	53	DT	-0.5	HoldShort	(-7)	-17	-15	-5	-20	-1.6,0	45
40	May/12	11	20.91	20.79	20.65(-0.33)	20.27(-0.38)	20.21(-0.32)	20.03	-1.7	-5	85(-1)	-50	[-10]	[-20]	[-1]	-85	108	DT	-0.4	HoldShort	(-7)	-10	2	-6	-10	-1.4,0	45

41	May/12	10	20.91	20.79	20.72(-0.35)	20.35(-0.36)	20.27(-0.37)	20.01	-1.7	-5	86(2.5)	-50	[-11]	[-22]	[-12]	-87	79	DT	-0.6	OpenShort	(-7)	-12	-23	-6	-20	-1.6,3	45
42	May/12	9	20.91	20.79	20.79(-0.28)	20.42(-0.34)	20.35(-0.06)	20.25	-1.3	-5	83(3)	-50	[-9]	[-11]	[-2]	-76	175	DT	-0.2	OpenShort?	(-6)	-2	-10	-1	20	-1.3,7	45
43	May/11	15	20.99	21.03	20.85(-0.17)	20.49(-0.3)	20.36(0.09)	20.36	-1.5	-2	80(-18.3)	-15	[-5]	[-4]	[1]	-68	74	DP	0	OpenShort?	(-5)	3	-3	2	20	-1.2,12	48
44	May/11	14	20.99	21.03	20.89(0.05)	20.55(-0.3)	20.36(0)	20.39	-1.4	-2	98(-2)	25	[2]	[-5]	[1]	-70	-324	RG	0.1	Wait	(-4)	0	3	3	-5	-1.2,10	48
45	May/11	13	20.99	21.03	20.88(0.03)	20.61(-0.25)	20.34(-0.39)	20.36	-1.5	-2	100(0.3)	5	[1]	[-17]	[-2]	-72	-460	DR	0	OpenShort	(0)	-12	-1	1	-20	-1.2,8	48

46	May/11	12	20.99	21.03	20.87(-0.02)	20.66(-0.29)	20.42(-0.41)	20.37	-1.4	-2	100(0.7)	-10	[-1]	[-18]	[-5]	-75	-376	DT	-0.1	HoldShort	(1)	-13	3	-7	-20	-1.2,5	48
47	May/11	11	20.99	21.03	20.87(-0.04)	20.72(-0.47)	20.5(-0.57)	20.34	-1.5	-2	99(0.7)	-15	[-1]	[-26]	[-2]	-78	-418	DT	-0.4	HoldShort	(0)	-18	7	-17	-20	-1.2,2	48
48	May/11	10	20.99	21.03	20.88(-0.03)	20.82(-0.47)	20.62(-0.67)	20.26	-1.7	-2	99(2.4)	-40	[-1]	[-29]	[-14]	-74	-531	DT	-0.8	OpenShort	(-1)	-21	-10	-25	-20	-1.5,14	48
49	May/11	9	20.99	21.03	20.89(0.01)	20.92(-0.46)	20.76(-0.59)	20.37	-1.4	-2	96(3.2)	-30	[0]	[-27]	[-23]	-55	-512	DR	-0.9	OpenShort?	(0)	-19	-36	-18	-20	-1.3,28	48
50	May/10	15	21.05	21.12	20.89(0.01)	21.02(-0.33)	20.88(-0.12)	20.76	-0.7	-1	93(-4.4)	-5	[0]	[-10]	[-3]	-26	-128	DR	-0.3	OpenShort?	(1)	-4	-3	-9	-10	-0.3,32	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI