|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $21.2200 One month high (close): $25.0000
MJ Daily Change: -4.89% Daily StdDev 5.61% MJ EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $21.22(-4.89%) | Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 22.79 | 22.31 | 21.93(-0.15) | 21.62(-0.54) | 21.29(-0.05) | 21.26 | -1.8 | | -5 | 51(3.1) | -20 | [-3] | [-8] | [1] | -88 | -167 | DP | -0.1 | OpenShort? | | (-3) | -1 | 1 | 4 | -5 | -1.5,0 | 31 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.94%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.62(hourly_sma_10 1.69%) 21.93(hourly_sma_20 3.15%) 22.31(daily_ema_10 4.94%) 22.79(daily_ema_20 7.2%)
|
| | | 2 | Apr/12 | 14 | 22.79 | 22.31 | 21.96(-0.16) | 21.74(-0.52) | 21.3(-0.31) | 21.25 | -1.8 | | -5 | 48(3.7) | -35 | [-3] | [-12] | [-4] | -92 | -234 | DT | -0.1 | OpenShort | | (-3) | -6 | -2 | 6 | -20 | -1.7,1 | 31 | | 3 | Apr/12 | 13 | 22.79 | 22.31 | 21.99(-0.18) | 21.85(-0.44) | 21.37(-0.91) | 21.27 | -1.8 | | -5 | 44(4.1) | -50 | [-3] | [-22] | [-10] | -97 | -382 | DT | -0.3 | OpenShort | | (-2) | -16 | -6 | 1 | -20 | -1.9,1 | 31 | | 4 | Apr/12 | 12 | 22.79 | 22.31 | 22.03(-0.13) | 21.95(-0.34) | 21.57(-0.82) | 21.34 | -1.7 | | -5 | 40(4.2) | -45 | [-2] | [-19] | [-10] | -99 | -390 | DT | -0.7 | OpenShort | | (-3) | -15 | 2 | -8 | -20 | -2,1 | 31 | | 5 | Apr/12 | 11 | 22.79 | 22.31 | 22.06(-0.16) | 22.02(-0.44) | 21.75(-0.92) | 21.32 | -1.7 | | -5 | 36(5.5) | -50 | [-3] | [-22] | [-21] | -110 | -409 | DT | -1.4 | HoldShort | | (-2) | -16 | -1 | -50 | -20 | -2.4,0 | 31 | | | | |
| 6 | Apr/12 | 10 | 22.79 | 22.31 | 22.09(-0.19) | 22.12(-0.39) | 21.95(-1.01) | 21.33 | -1.7 | | -5 | 30(7.4) | -50 | [-3] | [-24] | [-26] | -99 | -403 | DT | -2.4 | OpenShort | | (-3) | -18 | -19 | -48 | -20 | -2.9,24 | 31 | | 7 | Apr/12 | 9 | 22.79 | 22.31 | 22.13(-0.16) | 22.21(-0.29) | 22.17(-0.76) | 21.57 | -1.4 | | -5 | 23(5.1) | -50 | [-3] | [-18] | [-37] | -75 | -278 | DT | -3.1 | OpenShort? | | (-2) | -14 | -56 | -47 | -20 | -2.8,45 | 31 | | 8 | Apr/9 | 15 | 22.94 | 22.45 | 22.17(0.02) | 22.27(-0.01) | 22.34(0.07) | 22.28 | -0.8 | | -4 | 18(-2.7) | -15 | [0] | [1] | [-1] | 39 | 44 | CR | -0.4 | HoldShort? | | (0) | 1 | 2 | -13 | 0 | 0.7,71 | 34 | | 9 | Apr/9 | 14 | 22.94 | 22.45 | 22.17(-0.04) | 22.27(0.01) | 22.32(0.08) | 22.25 | -0.9 | | -4 | 21(-2.4) | -35 | [-1] | [1] | [-5] | 45 | 103 | RG | -0.4 | Wait | | (0) | 1 | -7 | -3 | -20 | 0.5,82 | 34 | | 10 | Apr/9 | 13 | 22.94 | 22.45 | 22.18(-0.05) | 22.27(0.18) | 22.3(0.07) | 22.34 | -0.7 | | -4 | 23(-1.8) | -35 | [-1] | [2] | [-1] | 67 | 139 | RG | 0.2 | Wait | | (-1) | 1 | -8 | 16 | -9 | 0.9,94 | 34 | | | | |
| 11 | Apr/9 | 12 | 22.94 | 22.45 | 22.19(-0.03) | 22.23(0.19) | 22.28(0.17) | 22.44 | -0.6 | | -4 | 25(-1.6) | -20 | [-1] | [4] | [7] | 78 | 185 | UR | 0.8 | SmallShort | | (-1) | 3 | 3 | 26 | 20 | 1.3,95 | 34 | | 12 | Apr/9 | 11 | 22.94 | 22.45 | 22.2(-0.03) | 22.19(0.24) | 22.24(0.14) | 22.4 | -0.7 | | -4 | 26(-1.8) | -15 | [-1] | [4] | [9] | 54 | 153 | UR | 0.8 | SmallShort | | (-1) | 3 | 16 | 14 | 20 | 0.9,81 | 34 | | 13 | Apr/9 | 10 | 22.94 | 22.45 | 22.21(-0.09) | 22.14(0.13) | 22.21(-0.05) | 22.2 | -0.9 | | -4 | 28(-1.8) | -25 | [-2] | [-1] | [2] | 18 | 80 | DP | -0 | OpenShort | | (-2) | -1 | 6 | 6 | -13 | -0,68 | 34 | | 14 | Apr/9 | 9 | 22.94 | 22.45 | 22.23(-0.11) | 22.11(0.07) | 22.22(-0.07) | 22.13 | -1 | | -4 | 30(-2.2) | -35 | [-2] | [-2] | [-2] | -1 | 57 | DT | -0.4 | OpenShort? | | (-2) | -1 | -9 | 2 | 4 | -0.4,59 | 34 | | 15 | Apr/8 | 15 | 23.02 | 22.47 | 22.25(-0.12) | 22.09(0.08) | 22.24(0.28) | 22.25 | -0.9 | | -3 | 32(-4.1) | -15 | [-2] | [5] | [3] | 13 | 201 | UR | 0 | SmallShort? | | (-2) | 5 | 2 | 11 | 13 | 0,63 | 40 | | | | |
| 16 | Apr/8 | 14 | 23.02 | 22.47 | 22.28(-0.15) | 22.07(0.06) | 22.18(0.2) | 22.23 | -1 | | -3 | 36(-3.2) | -20 | [-3] | [4] | [5] | -1 | 186 | UR | 0.2 | SmallShort | | (-2) | 4 | 0 | 13 | 20 | -0.2,54 | 40 | | 17 | Apr/8 | 13 | 23.02 | 22.47 | 22.31(-0.17) | 22.06(0.02) | 22.14(0.34) | 22.23 | -1 | | -3 | 39(-1.6) | -15 | [-3] | [6] | [7] | -6 | 218 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 22 | 20 | -0.2,49 | 40 | | 18 | Apr/8 | 12 | 23.02 | 22.47 | 22.35(-0.11) | 22.06(0) | 22.06(0.26) | 22.27 | -0.9 | | -3 | 41(-1) | -5 | [-2] | [4] | [11] | -19 | 143 | UR | 0.6 | SmallShort | | (-2) | 5 | 6 | 18 | 20 | -0.2,36 | 40 | | 19 | Apr/8 | 11 | 23.02 | 22.47 | 22.37(-0.14) | 22.06(-0.13) | 22(0.21) | 22.2 | -1 | | -3 | 42(-1.3) | 10 | [-3] | [2] | [15] | -39 | 120 | UR | 0.6 | SmallShort | | (-2) | 4 | 19 | 18 | 20 | -0.5,24 | 40 | | 20 | Apr/8 | 10 | 23.02 | 22.47 | 22.4(-0.2) | 22.09(-0.27) | 21.95(-0.07) | 21.96 | -1.3 | | -3 | 43(0.3) | -20 | [-4] | [-5] | [2] | -71 | -11 | DP | 0 | OpenShort | | (-3) | -1 | -5 | 8 | 20 | -1.2,9 | 40 | | | | |
| 21 | Apr/8 | 9 | 23.02 | 22.47 | 22.45(-0.18) | 22.15(-0.25) | 21.97(-0.04) | 22.02 | -1.2 | | -3 | 43(0.4) | -15 | [-3] | [-4] | [7] | -74 | -18 | DP | 0.1 | OpenShort? | | (-4) | -1 | 11 | 10 | 20 | -1.2,6 | 40 | | 22 | Apr/7 | 15 | 23.03 | 22.46 | 22.49(-0.23) | 22.2(-0.35) | 21.98(-0.31) | 21.88 | -1.4 | | -4 | 43(2.7) | -30 | [-4] | [-10] | [-4] | -93 | -115 | DT | -0.3 | OpenShort? | | (-4) | -6 | -6 | 4 | -20 | -1.7,0 | 31 | | 23 | Apr/7 | 14 | 23.03 | 22.46 | 22.54(-0.21) | 22.28(-0.3) | 22.05(-0.3) | 21.95 | -1.3 | | -4 | 40(2.5) | -30 | [-4] | [-10] | [-4] | -95 | -117 | DT | -0.3 | OpenShort | | (-4) | -5 | -1 | 5 | -20 | -1.8,0 | 31 | | 24 | Apr/7 | 13 | 23.03 | 22.46 | 22.59(-0.2) | 22.35(-0.28) | 22.12(-0.46) | 21.96 | -1.3 | | -4 | 37(3.7) | -35 | [-4] | [-12] | [-6] | -103 | -189 | DT | -0.5 | HoldShort | | (-4) | -8 | -4 | 2 | -20 | -2.1,0 | 31 | | 25 | Apr/7 | 12 | 23.03 | 22.46 | 22.63(-0.21) | 22.41(-0.32) | 22.22(-0.51) | 22.01 | -1.2 | | -4 | 34(4) | -40 | [-4] | [-14] | [-6] | -105 | -184 | DT | -0.8 | HoldShort | | (-4) | -9 | -6 | 1 | -20 | -2.2,0 | 31 | | | | |
| 26 | Apr/7 | 11 | 23.03 | 22.46 | 22.68(-0.18) | 22.48(-0.39) | 22.33(-0.45) | 22.09 | -1.1 | | -4 | 30(4.3) | -35 | [-3] | [-13] | [-8] | -110 | -191 | DT | -1 | HoldShort | | (-3) | -8 | -10 | -6 | -20 | -2.4,0 | 31 | | 27 | Apr/7 | 10 | 23.03 | 22.46 | 22.72(-0.16) | 22.57(-0.3) | 22.43(-0.35) | 22.22 | -1 | | -4 | 25(1.3) | -30 | [-3] | [-10] | [-6] | -110 | -146 | DT | -1 | HoldShort | | (-3) | -6 | -6 | -7 | -20 | -2.4,0 | 31 | | 28 | Apr/7 | 9 | 23.03 | 22.46 | 22.76(-0.18) | 22.64(-0.21) | 22.51(-0.3) | 22.3 | -0.9 | | -4 | 24(2.2) | -40 | [-3] | [-9] | [-12] | -108 | -91 | DT | -1.1 | HoldShort? | | (-2) | -5 | -15 | -5 | -20 | -2.3,0 | 31 | | 29 | Apr/6 | 15 | 23.07 | 22.56 | 22.8(-0.14) | 22.69(-0.1) | 22.58(-0.1) | 22.49 | -0.7 | | -2 | 22(0.6) | -20 | [-3] | [-4] | [-3] | -93 | -19 | DT | -0.5 | HoldShort? | | (-3) | -2 | -6 | 0 | -9 | -1.7,0 | 38 | | 30 | Apr/6 | 14 | 23.07 | 22.56 | 22.83(-0.1) | 22.71(-0.14) | 22.6(-0.14) | 22.57 | -0.6 | | -2 | 21(1.3) | -20 | [-2] | [-5] | [-3] | -90 | -41 | DT | -0.2 | OpenShort | | (-2) | -3 | 0 | 2 | -20 | -1.6,0 | 38 | | | | |
| 31 | Apr/6 | 13 | 23.07 | 22.56 | 22.85(-0.09) | 22.74(-0.15) | 22.63(-0.34) | 22.57 | -0.6 | | -2 | 20(1.7) | -15 | [-2] | [-8] | [-2] | -94 | -114 | DT | -0.4 | OpenShort | | (-2) | -6 | -4 | -0 | -13 | -1.8,1 | 38 | | 32 | Apr/6 | 12 | 23.07 | 22.56 | 22.87(-0.06) | 22.77(-0.14) | 22.71(-0.25) | 22.62 | -0.6 | | -2 | 18(1.4) | -15 | [-1] | [-6] | [-2] | -94 | -110 | DT | -0.6 | OpenShort | | (-1) | -5 | -1 | -7 | -13 | -1.8,1 | 38 | | 33 | Apr/6 | 11 | 23.07 | 22.56 | 22.88(-0.09) | 22.8(-0.11) | 22.77(-0.13) | 22.63 | -0.6 | | -2 | 17(1.5) | -20 | [-2] | [-4] | [-7] | -97 | -53 | DT | -1.1 | OpenShort | | (-2) | -2 | 1 | -28 | -20 | -1.9,1 | 38 | | 34 | Apr/6 | 10 | 23.07 | 22.56 | 22.9(-0.08) | 22.83(-0.11) | 22.8(-0.11) | 22.62 | -0.6 | | -2 | 15(2) | -20 | [-1] | [-4] | [-8] | -93 | -68 | DT | -1.5 | OpenShort | | (-2) | -2 | -7 | -19 | -20 | -2.3,15 | 38 | | 35 | Apr/6 | 9 | 23.07 | 22.56 | 22.92(-0.06) | 22.86(-0.06) | 22.82(-0.14) | 22.71 | -0.5 | | -2 | 13(1.4) | -25 | [-1] | [-4] | [-10] | -72 | -61 | DT | -1.1 | OpenShort? | | (-1) | -3 | -18 | -4 | -20 | -2,28 | 38 | | | | |
| 36 | Apr/5 | 15 | 23.02 | 22.65 | 22.93(-0.03) | 22.87(-0.01) | 22.85(0.04) | 22.95 | -0.1 | | -1 | 12(-5.9) | 0 | [-1] | [0] | [6] | -13 | 50 | UR | 1.1 | SmallShort? | | (0) | 1 | 2 | 16 | 20 | 0.2,32 | 33 | | 37 | Apr/5 | 14 | 23.02 | 22.65 | 22.94(0.14) | 22.87(-0.02) | 22.85(0) | 22.92 | -0.1 | | -1 | 18(-7.3) | 15 | [3] | [0] | [5] | -36 | -153 | UT | 0.5 | OpenLong | | (-1) | 0 | 9 | 2 | 20 | -0.1,17 | 33 | | 38 | Apr/5 | 13 | 23.02 | 22.65 | 22.91(0.14) | 22.87(-0.19) | 22.84(-0.06) | 22.8 | -0.3 | | -1 | 25(-4.8) | 5 | [3] | [-2] | [-0] | -59 | -210 | RG | -0.2 | Wait | | (2) | -1 | 4 | -14 | 9 | -0.5,4 | 33 | | 39 | Apr/5 | 12 | 23.02 | 22.65 | 22.88(0.13) | 22.91(-0.18) | 22.85(-0.16) | 22.75 | -0.3 | | -1 | 30(-2.9) | -10 | [2] | [-4] | [-8] | -60 | -232 | DR | -0.4 | OpenShort | | (2) | -3 | -8 | -23 | -18 | -0.5,3 | 33 | | 40 | Apr/5 | 11 | 23.02 | 22.65 | 22.85(0.12) | 22.95(-0.05) | 22.89(-0.02) | 22.85 | -0.2 | | -1 | 33(-2.5) | -5 | [2] | [-1] | [-6] | -43 | -126 | DR | -0.1 | OpenShort | | (2) | -0 | -3 | -16 | -20 | 0,7 | 33 | | | | |
| 41 | Apr/5 | 10 | 23.02 | 22.65 | 22.82(0.13) | 22.96(-0.03) | 22.89(-0.06) | 22.89 | -0.1 | | -1 | 35(-3.8) | 0 | [2] | [-1] | [-4] | -18 | -119 | DR | 0 | OpenShort | | (2) | -1 | -2 | -18 | -4 | 0.2,27 | 33 | | 42 | Apr/5 | 9 | 23.02 | 22.65 | 22.79(0.17) | 22.97(0.01) | 22.9(-0.04) | 22.91 | -0.1 | | -1 | 39(-4.7) | 10 | [3] | [-0] | [-2] | 9 | -134 | DR | 0 | OpenShort? | | (2) | -1 | 3 | -9 | -20 | 0.4,49 | 33 | | 43 | Apr/1 | 15 | 22.95 | 22.73 | 22.75(0.2) | 22.97(-0.03) | 22.91(-0.28) | 22.87 | -0.1 | | -0 | 44(4.1) | 5 | [4] | [-4] | [-6] | 6 | -225 | DR | -0.1 | OpenShort? | | (4) | -5 | -4 | -15 | -20 | 0.3,48 | 42 | | 44 | Apr/1 | 14 | 22.95 | 22.73 | 22.7(0.15) | 22.97(-0) | 22.97(-0.19) | 22.92 | -0 | | -0 | 40(-1.2) | -5 | [3] | [-3] | [-1] | 35 | -106 | DR | -0.1 | OpenShort | | (4) | -3 | 2 | -9 | 0 | 0.6,70 | 42 | | 45 | Apr/1 | 13 | 22.95 | 22.73 | 22.67(0.18) | 22.98(-0.06) | 23.01(-0.08) | 22.89 | -0.1 | | -0 | 41(-0.3) | -5 | [3] | [-1] | [-4] | 36 | -106 | DR | -0.3 | OpenShort | | (3) | -1 | -3 | -17 | -4 | 0.5,73 | 42 | | | | |
| 46 | Apr/1 | 12 | 22.95 | 22.73 | 22.63(0.15) | 22.99(-0.04) | 23.01(0) | 22.93 | -0 | | -0 | 41(-0.2) | -5 | [3] | [0] | [-4] | 51 | -25 | DR | -0.2 | OpenShort | | (3) | 0 | -1 | -11 | -20 | 0.7,83 | 42 | | 47 | Apr/1 | 11 | 22.95 | 22.73 | 22.6(0.18) | 23(0.26) | 23.03(0.02) | 22.94 | -0 | | -0 | 42(0.2) | -20 | [3] | [3] | [-13] | 62 | -28 | CR | -0.2 | HoldShort | | (2) | 0 | -19 | -4 | -20 | 0.8,92 | 42 | | 48 | Apr/1 | 10 | 22.95 | 22.73 | 22.56(0.22) | 22.94(0.44) | 23.02(0.19) | 23.19 | 0.2 | | -0 | 41(2.6) | 15 | [4] | [8] | [7] | 86 | 103 | UT | 0.4 | OpenLong | | (4) | 3 | 6 | 29 | 0 | 1.5,98 | 42 | | 49 | Apr/1 | 9 | 22.95 | 22.73 | 22.51(0.15) | 22.84(0.4) | 22.98(0.14) | 23.11 | 0.2 | | -0 | 39(1.9) | 10 | [3] | [7] | [7] | 83 | 150 | RG | 0.3 | Wait? | | (4) | 3 | 11 | 28 | -9 | 1.5,95 | 42 | | 50 | Mar/31 | 15 | 22.87 | 22.77 | 22.48(0.07) | 22.75(0.3) | 22.95(-0.05) | 22.97 | 0.1 | | -1 | 37(1.8) | 0 | [1] | [2] | [5] | 75 | 140 | RG | 0.1 | Wait? | | (2) | -1 | 2 | 25 | 4 | 1.3,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|