MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $21.2000 One month high (close): $26.9100

MJ Daily Change: 0.71% Daily StdDev 5.6% MJ EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $24.05(0.71%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.76%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	23.37	22.57	23.12(0.2)	23.65(0.44)	23.92(0.48)	24	0.4	-4	42(1.7)	-20	[4]	[14]	[-2]	86	298	CR	0.1	OpenShort?	(5)	9	-5	-1	-4	1.5,98	49
Daily Trend: % Up Forces: Down Forces: 23.37(daily_ema_20 -2.63%) Support Levels: 23.65(hourly_sma_10 -1.46%) 23.12(hourly_sma_20 -3.67%) 22.57(weak_daily_ema_10 -5.96%) Resistance Levels:

2	Mar/12	14	23.37	22.57	23.07(0.3)	23.55(0.45)	23.81(0.58)	24.06	0.5	-4	40(2.3)	5	[5]	[17]	[6]	93	276	RG	0.4	Wait	(5)	10	1	2	20	1.7,100	49
3	Mar/12	13	23.37	22.57	23(0.35)	23.44(0.49)	23.67(0.35)	24.04	0.5	-4	38(3.3)	20	[6]	[13]	[14]	98	191	UT	0.7	OpenLong	(6)	6	21	6	20	1.9,100	49
4	Mar/12	12	23.37	22.57	22.92(0.28)	23.33(0.42)	23.59(0.27)	23.76	0.3	-4	35(2)	-0	[5]	[11]	[5]	89	161	RG	0.3	Wait	(6)	5	4	2	20	1.7,96	49
5	Mar/12	11	23.37	22.57	22.86(0.3)	23.23(0.6)	23.53(0.63)	23.71	0.2	-4	33(2)	10	[5]	[19]	[7]	86	227	RG	0.4	Wait	(6)	11	20	-6	13	1.8,91	49

6	Mar/12	10	23.37	22.57	22.79(0.25)	23.09(0.5)	23.38(0.39)	23.45	0.1	-4	31(0.1)	5	[5]	[13]	[0]	79	136	RG	0.2	Wait	(4)	7	4	-5	0	1.5,91	49
7	Mar/12	9	23.37	22.57	22.73(0.29)	22.98(0.55)	23.29(0.32)	23.4	0	-4	31(0.2)	5	[5]	[13]	[-2]	83	81	CR	0.3	OpenShort?	(5)	6	-17	4	20	1.5,95	49
8	Mar/11	15	23.41	22.4	22.66(0.35)	22.85(0.59)	23.22(0.68)	23.62	0.1	-10	30(-1.3)	0	[6]	[19]	[15]	103	239	RG	0.9	SmallShort?	(7)	12	12	11	20	2.2,98	44
9	Mar/11	14	23.41	22.4	22.58(0.48)	22.72(0.43)	23.06(0.54)	23.46	0	-10	32(-0.7)	20	[9]	[15]	[23]	93	54	UT	0.9	HoldLong	(7)	10	37	7	20	1.9,95	44
10	Mar/11	13	23.41	22.4	22.47(0.35)	22.62(0.11)	22.94(0.62)	22.99	-0.3	-10	32(-1.5)	-0	[6]	[13]	[9]	72	37	RG	0.1	Wait	(7)	11	2	7	20	1.1,94	44

11	Mar/11	12	23.41	22.4	22.39(0.32)	22.6(-0.01)	22.8(0.6)	22.97	-0.3	-10	34(-0.3)	-5	[6]	[12]	[10]	70	90	RG	0.3	Wait	(7)	11	-5	7	20	1.2,90	44
12	Mar/11	11	23.41	22.4	22.32(0.33)	22.6(0.19)	22.66(0.74)	23.03	-0.3	-10	34(0.5)	5	[6]	[16]	[16]	71	183	RG	0.7	Wait	(7)	13	13	22	20	1.4,86	44
13	Mar/11	10	23.41	22.4	22.25(0.31)	22.56(0.19)	22.49(0.53)	22.86	-0.4	-10	34(-0.2)	-10	[6]	[12]	[9]	52	94	RG	0.7	Wait	(6)	9	2	13	20	1.2,72	44
14	Mar/11	9	23.41	22.4	22.18(0.31)	22.52(0.17)	22.37(0.28)	22.83	-0.4	-10	34(-1.4)	5	[6]	[8]	[19]	48	53	RG	0.9	SmallShort?	(5)	5	43	10	20	1.3,65	44
15	Mar/10	15	23.82	22.28	22.11(0.26)	22.48(-0.05)	22.31(-0.36)	22.3	-0.6	-13	35(13.8)	-35	[5]	[-8]	[-4]	6	-251	DR	-0	OpenShort?	(4)	-6	1	-9	-20	0.4,46	41

16	Mar/10	14	23.82	22.28	22.05(0.26)	22.49(0.01)	22.39(-0.68)	22.29	-0.6	-13	22(-1.8)	-40	[5]	[-13]	[-5]	14	-308	DR	-0.2	OpenShort	(5)	-12	9	-14	-20	0.4,54	41
17	Mar/10	13	23.82	22.28	21.99(0.28)	22.49(0.07)	22.54(-0.36)	22.18	-0.6	-13	23(-1.7)	-50	[5]	[-6]	[-12]	17	-273	DR	-0.6	OpenShort	(5)	-6	-6	-19	-20	0.3,59	41
18	Mar/10	12	23.82	22.28	21.93(0.34)	22.47(0.11)	22.62(-0.18)	22.25	-0.6	-13	25(-2.4)	-50	[6]	[-2]	[-20]	32	-229	DR	-0.6	OpenShort	(6)	-3	-22	-21	-20	0.5,69	41
19	Mar/10	11	23.82	22.28	21.86(0.5)	22.45(0.57)	22.66(0.03)	22.52	-0.5	-13	27(-3.2)	-30	[9]	[6]	[-12]	57	-184	CR	-0.2	HoldShort	(8)	1	-16	-10	-20	0.9,84	41
20	Mar/10	10	23.82	22.28	21.75(0.64)	22.32(0.59)	22.65(0.26)	22.72	-0.4	-13	31(0)	-20	[11]	[11]	[-10]	74	-117	CR	0.1	HoldShort	(10)	5	-26	-4	-13	1.2,94	41

21	Mar/10	9	23.82	22.28	21.61(0.58)	22.19(0.72)	22.59(0.69)	23.05	-0.3	-13	31(2.6)	25	[10]	[20]	[22]	94	268	UT	0.6	OpenLong?	(14)	12	38	-0	20	1.8,99	41
22	Mar/9	15	24.13	22.45	21.48(0.33)	22.03(0.44)	22.43(0.47)	22.58	-0.6	-11	28(3.4)	-5	[6]	[13]	[9]	87	301	RG	0.2	Wait?	(9)	8	11	-4	20	1.5,99	37
23	Mar/9	14	24.13	22.45	21.41(0.31)	21.93(0.38)	22.33(0.44)	22.44	-0.6	-11	25(1.5)	-15	[6]	[12]	[5]	87	288	RG	0.2	Wait	(6)	8	-3	-4	20	1.5,99	37
24	Mar/9	13	24.13	22.45	21.34(0.3)	21.85(0.49)	22.23(1.09)	22.48	-0.6	-11	23(1.9)	5	[5]	[24]	[11]	95	503	RG	0.4	Wait	(6)	20	7	3	20	1.8,100	37
25	Mar/9	12	24.13	22.45	21.28(0.33)	21.74(0.57)	21.99(0.93)	22.4	-0.6	-11	21(1.6)	5	[6]	[22]	[11]	98	431	RG	0.7	Wait	(6)	17	11	6	20	1.9,100	37

26	Mar/9	11	24.13	22.45	21.21(0.13)	21.62(0.57)	21.79(0.74)	22.27	-0.7	-11	20(1.2)	-5	[2]	[18]	[16]	100	555	RG	0.9	SmallShort	(5)	13	20	19	20	2,100	37
27	Mar/9	10	24.13	22.45	21.18(0.03)	21.5(0.55)	21.63(0.41)	22.03	-0.8	-11	18(0.8)	-35	[1]	[12]	[8]	87	471	RG	0.8	SmallShort	(2)	7	5	13	20	1.7,94	37
28	Mar/9	9	24.13	22.45	21.17(0.05)	21.38(0.54)	21.54(0.36)	21.97	-0.8	-11	18(-0.2)	-10	[1]	[11]	[28]	80	419	RG	0.9	SmallShort?	(1)	6	59	10	20	1.6,90	37
29	Mar/8	15	24.28	22.51	21.16(-0.17)	21.27(0.42)	21.46(-0.17)	21.28	-1.1	-12	18(-2.4)	-50	[-3]	[-2]	[-9]	42	186	DT	-0.4	OpenShort?	(-2)	-3	-9	-2	-20	0.2,87	26
30	Mar/8	14	24.28	22.51	21.2(-0.22)	21.18(0.69)	21.5(0.26)	21.39	-1.1	-12	20(-2)	-50	[-4]	[8]	[-9]	49	371	RG	-0.2	Wait	(-4)	5	-8	5	-20	0.3,91	26

31	Mar/8	13	24.28	22.51	21.25(-0.22)	21.03(0.44)	21.44(0.35)	21.48	-1	-12	22(-2.7)	-50	[-4]	[7]	[3]	51	413	UR	0.1	SmallShort	(-4)	6	-10	13	20	0.4,91	26
32	Mar/8	12	24.28	22.51	21.3(-0.26)	20.94(0.26)	21.36(0.64)	21.6	-1	-12	25(-2.4)	-40	[-5]	[11]	[17]	49	558	UR	0.4	SmallShort	(-4)	11	3	20	20	0.4,89	26
33	Mar/8	11	24.28	22.51	21.35(-0.31)	20.88(0.18)	21.22(0.72)	21.57	-1	-12	27(-2.7)	-40	[-6]	[11]	[21]	34	579	UR	0.5	SmallShort	(-5)	13	10	19	20	0.3,76	26
34	Mar/8	10	24.28	22.51	21.42(-0.35)	20.84(0.14)	21.07(0.98)	21.45	-1	-12	30(-1.9)	-30	[-6]	[15]	[26]	11	598	UR	0.5	SmallShort	(-7)	18	27	17	20	0,61	26
35	Mar/8	9	24.28	22.51	21.5(-0.39)	20.81(0.02)	20.87(1.19)	21.13	-1.1	-12	32(-2)	-50	[-7]	[18]	[13]	-11	507	UR	0.3	SmallShort?	(-8)	21	4	16	20	-0.4,49	26

36	Mar/5	15	24.41	22.79	21.58(-0.49)	20.81(-0.28)	20.62(0.53)	21.08	-1.2	-12	34(-2.9)	-50	[-9]	[2]	[20]	-22	386	UR	0.5	SmallShort?	(-8)	10	17	19	20	-0.5,41	40
37	Mar/5	14	24.41	22.79	21.69(-0.53)	20.87(-0.45)	20.51(-0.17)	20.89	-1.3	-12	37(-1.3)	-50	[-10]	[-12]	[16]	-41	108	DP	0.4	OpenShort	(-10)	-3	9	21	20	-0.8,29	40
38	Mar/5	13	24.41	22.79	21.81(-0.56)	20.96(-0.44)	20.55(-0.32)	20.79	-1.4	-12	38(-1.1)	-50	[-10]	[-15]	[16]	-58	8	DP	0.2	OpenShort	(-11)	-6	31	12	20	-1,17	40
39	Mar/5	12	24.41	22.79	21.93(-0.72)	21.05(-0.76)	20.62(-0.65)	20.44	-1.5	-12	39(0.1)	-50	[-13]	[-24]	[12]	-79	-124	DP	-0.2	OpenShort	(-12)	-12	47	1	-20	-1.4,6	40
40	Mar/5	11	24.41	22.79	22.09(-0.85)	21.21(-1.16)	20.75(-1.13)	19.92	-1.7	-12	39(2.3)	-50	[-15]	[-37]	[-33]	-103	-419	DT	-0.8	HoldShort	(-16)	-20	-52	-6	-20	-2.1,0	40

41	Mar/5	10	24.41	22.79	22.28(-0.76)	21.46(-0.9)	20.99(-1.12)	20.51	-1.5	-12	37(0.7)	-50	[-14]	[-34]	[-26]	-94	-311	DT	-0.5	HoldShort	(-14)	-20	-48	0	-20	-1.8,1	40
42	Mar/5	9	24.41	22.79	22.45(-0.69)	21.66(-0.75)	21.23(-0.71)	21.07	-1.3	-12	36(0.2)	-50	[-12]	[-25]	[-4]	-83	-104	DT	-0.2	HoldShort?	(-12)	-13	-7	6	-20	-1.4,2	40
43	Mar/4	15	24.55	23.16	22.61(-0.62)	21.82(-0.78)	21.38(-0.51)	21.15	-1.3	-10	36(0.6)	-50	[-11]	[-21]	[-4]	-86	-161	DT	-0.2	HoldShort?	(-13)	-9	2	1	-20	-1.5,2	38
44	Mar/4	14	24.55	23.16	22.75(-0.52)	21.99(-0.86)	21.49(-0.83)	21.13	-1.3	-10	35(2.6)	-50	[-9]	[-27]	[-6]	-94	-402	DT	-0.4	OpenShort	(-13)	-15	4	-1	-20	-1.8,1	38
45	Mar/4	13	24.55	23.16	22.87(-0.53)	22.18(-0.82)	21.67(-1.2)	21.08	-1.4	-10	33(3.8)	-50	[-10]	[-33]	[-33]	-100	-554	DT	-0.7	HoldShort	(-10)	-22	-54	3	-20	-2.1,3	38

46	Mar/4	12	24.55	23.16	22.99(-0.39)	22.36(-0.64)	21.93(-0.69)	21.72	-1.1	-10	29(2.1)	-50	[-7]	[-22]	[-8]	-90	-336	DT	-0.3	OpenShort	(-8)	-12	-10	6	-20	-1.7,3	38
47	Mar/4	11	24.55	23.16	23.08(-0.36)	22.5(-0.65)	22.08(-0.84)	21.84	-1.1	-10	27(2.1)	-50	[-6]	[-24]	[-1]	-92	-392	DT	-0.3	OpenShort	(-7)	-15	13	3	-20	-1.8,3	38
48	Mar/4	10	24.55	23.16	23.16(-0.42)	22.65(-0.72)	22.27(-1)	21.68	-1.1	-10	25(3.7)	-50	[-8]	[-28]	[-28]	-108	-475	DT	-0.9	HoldShort	(-7)	-18	-29	-36	-20	-2.3,0	38
49	Mar/4	9	24.55	23.16	23.26(-0.28)	22.81(-0.68)	22.5(-0.85)	22.03	-1	-10	21(2.9)	-50	[-5]	[-25]	[-24]	-108	-464	DT	-0.9	HoldShort?	(-6)	-15	-30	-36	-20	-2.3,0	38
50	Mar/3	15	24.68	23.48	23.32(-0.2)	22.97(-0.56)	22.69(-0.45)	22.4	-0.9	-7	18(-0.1)	-50	[-4]	[-16]	[-12]	-100	-302	DT	-0.6	CloseShort?	(-4)	-8	-6	-33	-20	-2,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI