Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MJ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 26, 2016

Trading Signals: MJ Stock Price Prediction and Forecast (Thu. Dec. 3, 2015 - Wed. Sep. 14, 2022)

(ETFMG Alternative Harvest ETF)

MJ latest price $29.0900 (1.68%) ($28.9200 - $29.0900) on Tue. Apr. 26, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.13% (three month average)
RSI   74
Latest Price   $29.0900(1.68%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  MJ advances 0.1% a day on average for past five trading days.
Weekly Trend  MJ advances 1.7% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support MJ advance at 0% a week (0% probability)
  IYT(42%)    IWD(35%)    IVE(34%)    VT(34%)    SDY(33%)  
Factors Impacting MJ price  MJ will decline at least -1.065% in a week (0% probabilities).
  VIXM(-14%)    UUP(-14%)    TLT(-12%)    IBUY(-4%)    SHY(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.065% (StdDev 2.13%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $28.82(0.94%)
10 Day Moving Average  $28.9(0.66%)
20 Day Moving Average  $28.4(2.43%)
To recent high  -0.3%
To recent low  32.3%
Market Cap  $N/A
 
 
 

$. MJ price fluctuates within 2.25% (three month std-dev: 2.13%) daily (68% of days).

Sample size 4   Average positive next day return: 0.67%(50%)   Average negative next day return: -0.32%(50%)
Sample size 4   Average positive next three day return: 1.72%(75%)   Average negative next three day return: -1.47%(25%)
Sample size 4   Average positive next weekly return: 2.17%(50%)   Average negative next weekly return: -3.3%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160526

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_26_201625.3628.428.928.82 23.36 28.8229.09(1.68%)UTOpenLong750.4   17   1070   6   51   0    79%0.1641.82.13%01.174INF
2Apr_25_201625.3228.3528.8528.78 23.35 28.6128.61(0.07%)UTOpenLong75-0.3   227   1010   250   158   0    79%0.12392.12%00.471INF
3Apr_22_201625.2928.2828.8428.83 23.42 17.9128.59(-1.07%)UDOpenLong75-0.4   76   -2210   69   96   0    79%0.1234.22.13%00.564INF
4Apr_21_201625.2628.2228.7228.89 18.07 18.0928.9(0%)DPOpenShort-650   -268   -1120   -334   -70   0    66%0.1640.42.12%00.957INF
5Apr_20_201625.2228.1728.5528.94 23.5 28.9328.9(0%)UDOpenLong65-0.1   251   1050   280   162   0    66%0.16562.51%0160INF
 
6Apr_19_201625.1828.1428.4129 18.08 18.0628.9(0.1%)UTOpenLong75-0.1   13   -1140   1   49   0    66%0.16742.51%01.160INF
7Apr_18_201625.1428.0928.2728.92 18.15 18.0728.87(0%)N/AN/A0-0.1   -42   -1150   -62   17   0    66%0.1682.32.51%01.259INF
8Apr_15_201625.128.0528.1528.85 23.47 18.1128.87(-1.03%)UDOpenLong750   19   -2160   9   47   0    66%0.1688.42.53%01.369INF
9Apr_14_201625.0627.9328.0928.5 23.37 18.2329.17(0%)DPOpenShort-651   -159   -2080   -197   -43   0    66%0.262.22.52%01.872INF
10Apr_13_201625.0127.7927.9728.09 23.24 28.8429.17(2.21%)UTOpenLong751.5   24   1170   23   26   0    66%0.2442.52%01.958INF
 
11Apr_12_201624.9627.6427.8427.75 22.73 28.528.54(0.18%)UTOpenLong751.1   244   1230   287   114   0    66%0.1631.22.51%01.351INF
12Apr_11_201624.9227.5727.7927.53 17.32 17.6428.49(5.01%)N/AN/A01.4   15   -980   21   -3   0    66%0.1629.62.51%01.353INF
13Apr_8_201624.8827.5127.6527.38 17.07 16.9627.13(0%)DTHoldShort-50-0.4   -69   -1170   -73   -56   0    62%0.0831.32.44%0-0.637INF
14Apr_7_201624.8627.527.6727.62 22.34 1727.13(-1.17%)DTOpenShort-75-0.7   -14   -2250   -13   -15   0    62%0.1249.22.44%0-0.661INF
15Apr_6_201624.8327.4727.7727.81 22.64 17.1827.45(0%)DTHoldShort-50-0.5   -183   -2250   -220   -73   0    62%0.1270.62.43%0-064INF
 
16Apr_5_201624.827.4227.8527.94 22.68 27.6827.45(-1.05%)UDOpenLong75-0.7   53   980   51   58   0    62%0.12852.43%0064INF
17Apr_4_201624.7727.3727.9228.07 17.56 28.0927.74(-2.05%)UDOpenLong75-0.4   199   3070   218   141   0    62%0.1699.32.42%00.556INF
18Apr_1_201624.7327.327.9727.96 17.62 17.6728.32(0.78%)UTOpenLong750.4   265   -1090   295   175   0    62%0.16113.52.41%01.359INF
19Mar_31_201624.6927.1727.7827.96 12.24 7.0328.1(0%)DPOpenShort-650.4   -227   -4660   -279   -71   0    62%0.2117.52.43%01.161INF
20Mar_30_201624.6426.9927.627.73 12.24 17.5628.1(0%)UTHoldLong500.4   11   -1010   1   41   0    62%0.16101.82.43%01.165INF
 
21Mar_29_201624.626.827.4327.73 17.26 17.4528.1(3.42%)UTOpenLong750.3   20   -1060   10   49   0    62%0.2972.43%01.166INF
22Mar_28_201624.5526.627.3327.77 17.29 16.9527.17(0%)N/AN/A0-0.5   -50   -1270   -75   24   0    60%0.1295.12.39%00.561INF
23Mar_24_201624.5226.4127.3427.97 22.61 17.0727.17(-3.31%)UDOpenLong65-0.5   10   -2290   -10   70   0    60%0.1280.62.39%00.559INF
24Mar_23_201624.4926.2227.3227.8 22.85 17.6328.1(-0.74%)DTOpenShort-750.2   -160   -2130   -211   -7   0    64%0.2732.35%01.173INF
25Mar_22_201624.4425.9827.1527.44 22.74 28.1528.31(0.71%)UTHoldLong650.5   91   1150   83   114   0.01    64%65.72.35%01.483INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA