Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MGNI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
MGNI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220912
Hourly
Intraday
$7.85
2.19%
2.07
%
0.6
0
0.67
%
0.54
%
-0.3
37
Chart
2
20220909
Hourly
Intraday
$7.76
4.8%
4.05
%
2.8
0
0.68
%
0.41
%
-0.6
27
Chart
3
20220907
Hourly
Intraday
$7.32
1.18%
1.45
%
0.7
0
0.14
%
0%
-1.2
13
Chart
4
20220831
Hourly
Intraday
$7.9
2.76%
-2.34
%
1.1
0
-0.13
%
-0.25
%
-1.9
20
Chart
5
20220830
Hourly
Intraday
$8.06
1%
-3.02
%
0.3
0
0%
-0.25
%
-1.9
31
Chart
6
20220829
Hourly
Intraday
$8.12
1.59%
-0.5
%
0.4
0
-0.36
%
-0.12
%
-1.5
31
Chart
7
20220823
Hourly
Intraday
$8.49
1.44%
-0.48
%
0.2
0
-0.45
%
-0.45
%
-0.8
45
Chart
8
20220811
Hourly
Intraday
$9.43
3.57%
3.63
%
1.3
0
0.22
%
0%
1.6
63
Chart
9
20220808
Hourly
Intraday
$9.23
5.01%
5.6
%
2.8
0
0.57
%
0.23
%
2.2
62
Chart
10
20220804
Hourly
Intraday
$9.07
2.1%
-4.1
%
0.4
0
1.09
%
0.85
%
0.9
62
Chart
11
20220803
Hourly
Intraday
$8.53
3.26%
7.67
%
0.8
0
1.15
%
0.38
%
1.6
68
Chart
12
20220802
Hourly
Intraday
$7.88
2.47%
7.68
%
1
0
0.39
%
0%
0.3
53
Chart
13
20220727
Hourly
Intraday
$7.87
3.52%
6.25
%
1
0
-0.25
%
-0.38
%
-0.4
43
Chart
14
20220720
Hourly
Intraday
$8.4
4.09%
8.87
%
1.3
0
0.63
%
0.63
%
-0.1
45
Chart
15
20220719
Hourly
Intraday
$8
3.04%
3.73
%
0.4
0
0.65
%
0.52
%
-0.8
39
Chart
16
20220718
Hourly
Intraday
$7.99
5.01%
2.78
%
0.9
0
0.78
%
-0.26
%
-1.2
32
Chart
17
20220715
Hourly
Intraday
$7.45
2.22%
4.2
%
0.2
0
-1.02
%
-0.25
%
-1.5
28
Chart
18
20220707
Hourly
Intraday
$8.87
3.12%
5.83
%
0.9
0
-0.45
%
0%
-1.3
42
Chart
19
20220701
Hourly
Intraday
$9.12
2.68%
1.75
%
0.2
0
-0.22
%
-0.43
%
-1.5
43
Chart
20
20220624
Hourly
Intraday
$11.01
2.28%
-1.62
%
1.9
0
0.28
%
0.19
%
0.2
49
Chart
21
20220622
Hourly
Intraday
$10.74
3.19%
-0.63
%
0.4
0
1.01
%
0.71
%
-0.2
48
Chart
22
20220621
Hourly
Intraday
$10.31
6.57%
7.31
%
1.3
0
1.03
%
0%
-0.1
46
Chart
23
20220617
Hourly
Intraday
$9.62
4.97%
4.89
%
0.9
0
-0.62
%
-0.1
%
-1.2
39
Chart
24
20220615
Hourly
Intraday
$10.03
3.62%
6.91
%
1.1
0
0.31
%
-0.1
%
-0.3
58
Chart
25
20220608
Hourly
Intraday
$11.47
2.3%
0.85
%
1.9
0
0.36
%
0.09
%
1
60
Chart
26
20220606
Hourly
Intraday
$11.09
2.53%
2.76
%
0.7
0
-0.36
%
0%
1.1
60
Chart
27
20220602
Hourly
Intraday
$11.12
2.7%
7.85
%
1.6
0
0.09
%
0%
1.7
65
Chart
28
20220601
Hourly
Intraday
$11.31
3.4%
-3.04
%
1
0
0.18
%
0.46
%
0.7
65
Chart
29
20220527
Hourly
Intraday
$11.13
5.52%
6.08
%
0.8
0
1.42
%
0.91
%
1.7
65
Chart
30
20220526
Hourly
Intraday
$10.02
2.36%
8.76
%
0.5
0
0.72
%
-0.21
%
0.9
56
Chart
31
20220519
Hourly
Intraday
$10.29
1.73%
5.68
%
1.2
0
-0.1
%
-0.19
%
0.9
58
Chart
32
20220517
Hourly
Intraday
$10.45
4.38%
5.27
%
0.4
0
0%
0.6
%
0.3
55
Chart
33
20220513
Hourly
Intraday
$10.15
10.93%
13.66
%
2.4
0
0.97
%
0.65
%
0.2
47
Chart
34
20220505
Hourly
Intraday
$10.77
1.91%
2.77
%
2
0
0.7
%
0.5
%
-0.1
49
Chart
35
20220502
Hourly
Intraday
$9.86
1.32%
6.12
%
0
0
-0.4
%
-0.1
%
-1.1
38
Chart
36
20220429
Hourly
Intraday
$10.42
1.41%
-5.81
%
1
0
0.39
%
-0.1
%
-1.6
32
Chart
37
20220428
Hourly
Intraday
$10.03
1.23%
3.96
%
0
0
-0.29
%
-0.48
%
-1.4
32
Chart
38
20220422
Hourly
Intraday
$11.78
1.25%
-5.48
%
-0.3
0
-0.66
%
0.16
%
-1.5
32
Chart
39
20220421
Hourly
Intraday
$12.71
2.8%
-6.27
%
0.3
0
0.76
%
0.76
%
-1.1
38
Chart
40
20220420
Hourly
Intraday
$12.67
8.5%
5.69
%
1.7
0
1.59
%
0.53
%
-0.4
37
Chart
41
20220419
Hourly
Intraday
$11.16
1.48%
6.18
%
0.6
0
-0.09
%
-0.27
%
-1.1
27
Chart
42
20220412
Hourly
Intraday
$12.36
2.2%
-1.17
%
1.4
0
-0.08
%
-0.16
%
-1.5
43
Chart
43
20220404
Hourly
Intraday
$13.99
4.37%
5.79
%
1.3
0
0.44
%
-0.22
%
1.2
76
Chart
44
20220401
Hourly
Intraday
$13.68
3.24%
1.85
%
0.5
0
-0.36
%
-0.14
%
0.6
75
Chart
45
20220329
Hourly
Intraday
$14.45
5.72%
7.09
%
2.7
0
0.89
%
0.45
%
1.9
63
Chart
46
20220328
Hourly
Intraday
$13.98
4.97%
2.61
%
2.5
0
0.45
%
0.3
%
1.1
62
Chart
47
20220322
Hourly
Intraday
$13.55
3.34%
2.43
%
1.3
0
0.08
%
0.3
%
0.8
48
Chart
48
20220318
Hourly
Intraday
$13.06
1.04%
3.09
%
0.3
0
0.75
%
0.84
%
0.8
42
Chart
49
20220317
Hourly
Intraday
$12.39
1.93%
5.8
%
0.4
0
1.52
%
0.63
%
0.5
42
Chart
50
20220316
Hourly
Intraday
$11.7
8.03%
12.4
%
2.4
0
1.1
%
0.09
%
-0.1
44
Chart
51
20220315
Hourly
Intraday
$10.66
1.49%
3.57
%
0.2
0
-0.62
%
-0.62
%
-1.3
52
Chart
52
20220309
Hourly
Intraday
$12.53
3.3%
3.58
%
0.9
0
0.41
%
-0.33
%
-0.5
49
Chart
53
20220304
Hourly
Intraday
$13.58
5.9%
-2.87
%
1.2
0
0.07
%
-0.15
%
-0.8
48
Chart
54
20220224
Hourly
Intraday
$11.73
2.78%
17.95
%
1.9
0
0%
-0.09
%
0.3
60
Chart
55
20220222
Hourly
Intraday
$11.56
2.14%
4.09
%
0.3
0
-1.06
%
-0.57
%
-1.5
41
Chart
56
20220214
Hourly
Intraday
$13.42
1.4%
0.04
%
0
0
-0.71
%
-0.28
%
0
57
Chart
57
20220207
Hourly
Intraday
$14.2
2.07%
-0.61
%
0.5
0
1.53
%
0.23
%
0.1
49
Chart
58
20220204
Hourly
Intraday
$12.57
4.55%
16.18
%
0.6
0
-0.54
%
-0.46
%
0.1
44
Chart
59
20220201
Hourly
Intraday
$13.63
1.45%
2.81
%
0.1
0
1.19
%
0.48
%
-0.2
32
Chart
60
20220131
Hourly
Intraday
$13.05
6.87%
9.28
%
1.7
0
0.81
%
0%
-0.5
38
Chart
61
20220127
Hourly
Intraday
$12.66
2.44%
-3.36
%
-0.3
0
0.16
%
0.24
%
-1.6
23
Chart
62
20220126
Hourly
Intraday
$12.87
1.56%
-1.56
%
0.6
0
0.48
%
-0.08
%
-1.6
24
Chart
63
20220125
Hourly
Intraday
$12.98
1.14%
-4.39
%
0.6
0
0.08
%
-0.46
%
-1.7
21
Chart
64
20220120
Hourly
Intraday
$14.18
1.89%
-1.68
%
0.2
0
0%
-0.28
%
-1.8
20
Chart
65
20220113
Hourly
Intraday
$16.06
2.43%
-3.07
%
0.3
0
-0.38
%
0.38
%
-1.6
28
Chart
66
20220111
Hourly
Intraday
$15.67
3.05%
6.83
%
1.1
0
0.06
%
-0.13
%
-0.7
39
Chart
67
20220107
Hourly
Intraday
$15.98
1.38%
-1.56
%
0.1
0
-0.25
%
-0.37
%
-2.1
34
Chart
68
20220106
Hourly
Intraday
$15.96
1.31%
-0.29
%
-0.2
0
-0.18
%
-0.59
%
-2.3
47
Chart
69
20211230
Hourly
Intraday
$17.62
3.46%
5.38
%
1
0
-0.11
%
-0.34
%
0.4
53
Chart
70
20211216
Hourly
Intraday
$17.95
2.88%
-3.71
%
2.1
0
0.29
%
0.06
%
-1
34
Chart
71
20211213
Hourly
Intraday
$17.98
4.15%
1.01
%
1.1
0
0.06
%
0.06
%
-0.7
35
Chart
72
20211210
Hourly
Intraday
$17.93
1.61%
-1.68
%
0.2
0
-0.27
%
-0.05
%
-0.9
29
Chart
73
20211207
Hourly
Intraday
$18.19
8.94%
8.94
%
3.1
0
0.96
%
0.42
%
-0.7
24
Chart
74
20211202
Hourly
Intraday
$17.37
2.91%
1.87
%
0.3
0
0.06
%
-0.28
%
-1.6
8
Chart
75
20211201
Hourly
Intraday
$18.27
4.21%
-4.49
%
1.3
0
-0.05
%
-0.27
%
-1.8
10
Chart
76
20211111
Hourly
Intraday
$22.63
1.24%
2.05
%
-0.1
0
-0.47
%
-0.34
%
-1.3
43
Chart
77
20211108
Hourly
Intraday
$23.85
6.56%
5.98
%
0.6
0
0.63
%
-0.84
%
-1.4
34
Chart
78
20211101
Hourly
Intraday
$28.26
5.25%
2.96
%
1.8
0
0.41
%
0.37
%
-0.2
49
Chart
79
20211028
Hourly
Intraday
$26.31
3.01%
7.77
%
1.3
0
0%
-0.08
%
-0.5
49
Chart
80
20211025
Hourly
Intraday
$26.39
1.78%
3.45
%
0.1
0
-1.32
%
-0.77
%
-1
58
Chart
81
20211019
Hourly
Intraday
$30.5
1.07%
0.81
%
0.5
0
0.33
%
-0.1
%
1.1
64
Chart
82
20211014
Hourly
Intraday
$30.99
3.32%
0.81
%
1.3
0
0.9
%
0.45
%
1.1
45
Chart
83
20211013
Hourly
Intraday
$29.31
2.67%
5.06
%
2.3
0
0.42
%
0.14
%
1
46
Chart
84
20211007
Hourly
Intraday
$27.9
4.61%
6.11
%
2.2
0
0.64
%
0.3
%
-0.3
47
Chart
85
20211005
Hourly
Intraday
$26.76
3.56%
0.93
%
0.7
0
-0.66
%
-0.18
%
-2
39
Chart
86
20210922
Hourly
Intraday
$29.46
3.57%
8.55
%
1.3
0
0.38
%
-0.1
%
1.3
53
Chart
87
20210921
Hourly
Intraday
$28.92
3.99%
1.03
%
0.9
0
-0.28
%
-0.07
%
-1.1
50
Chart
88
20210917
Hourly
Intraday
$30.19
2.54%
-1.08
%
2.1
0
0%
0%
-0
49
Chart
89
20210914
Hourly
Intraday
$30.23
4.41%
2.55
%
1.4
0
0.07
%
0.07
%
0.5
58
Chart
Avg positive intraday return: 3.03(48%) Avg negative intraday return: -3.33(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220913
Hourly
Intraday
$7.55
-4.4%
-5.4
%
-1.1
0
-0.26
%
0.13
%
-0.8
33
Chart
2
20220908
Hourly
Intraday
$7.22
-2%
0.68
%
-0.7
0
0%
0%
-1
14
Chart
3
20220901
Hourly
Intraday
$7.38
-2.28%
-1.86
%
-1
0
-0.26
%
-0.39
%
-1.8
13
Chart
4
20220822
Hourly
Intraday
$8.53
-3.16%
-5
%
-0.9
0
-0.77
%
-0.44
%
-0.7
56
Chart
5
20220819
Hourly
Intraday
$9.07
-2.98%
-5.48
%
-0.9
0
-0.42
%
-0.32
%
-0
68
Chart
6
20220818
Hourly
Intraday
$9.23
-1.34%
0.16
%
-0.8
0
-0.73
%
-0.21
%
0.8
75
Chart
7
20220817
Hourly
Intraday
$9.42
-3.59%
-4.86
%
-2.5
0
-0.31
%
0.1
%
0.8
65
Chart
8
20220810
Hourly
Intraday
$8.63
-5.77%
-1.36
%
-1.6
0
-0.77
%
-0.11
%
1.3
52
Chart
9
20220809
Hourly
Intraday
$9.19
-1.48%
-1.18
%
-0.4
0
0.56
%
0.22
%
1.7
54
Chart
10
20220805
Hourly
Intraday
$8.46
-1.46%
3.39
%
-0.6
0
-0.46
%
0.23
%
1.5
61
Chart
11
20220801
Hourly
Intraday
$7.49
-1.95%
0.79
%
-0.4
0
-0.77
%
-0.26
%
-0.9
46
Chart
12
20220729
Hourly
Intraday
$7.67
-5.15%
-5.86
%
-1.6
0
-0.25
%
0%
-1.1
49
Chart
13
20220726
Hourly
Intraday
$7.68
-3.78%
-5.12
%
-1
0
-0.48
%
-0.61
%
-1.3
44
Chart
14
20220725
Hourly
Intraday
$8.07
-1.12%
-2.26
%
-0.1
0
-0.82
%
-0.35
%
-0.7
39
Chart
15
20220722
Hourly
Intraday
$8.55
-1.95%
-6.82
%
-0.5
0
-0.12
%
0.35
%
-0.6
45
Chart
16
20220721
Hourly
Intraday
$8.7
-1.61%
0.23
%
-0.2
0
0.73
%
0.48
%
0
50
Chart
17
20220714
Hourly
Intraday
$7.49
-6.99%
-10.1
%
-3.1
0
-0.87
%
-0.37
%
-2.1
23
Chart
18
20220713
Hourly
Intraday
$8.03
-1.75%
-2.42
%
-0.5
0
0.12
%
-0.48
%
-1.5
33
Chart
19
20220711
Hourly
Intraday
$8.31
-5.06%
-9.39
%
-2.6
0
-0.57
%
-0.23
%
-2.1
39
Chart
20
20220708
Hourly
Intraday
$8.7
-2.76%
-2.17
%
-0.6
0
0.22
%
-0.22
%
-1.4
50
Chart
21
20220706
Hourly
Intraday
$9.1
-3.52%
-10.45
%
-0.9
0
0.22
%
0.11
%
-2
44
Chart
22
20220705
Hourly
Intraday
$8.61
-4.58%
5.04
%
-1.8
0
-0.66
%
-0.44
%
-0.8
51
Chart
23
20220630
Hourly
Intraday
$9.12
-3%
-6.09
%
-0.4
0
-0.41
%
-0.62
%
-1.9
40
Chart
24
20220629
Hourly
Intraday
$9.4
-2.23%
-1.05
%
-0.4
0
-0.99
%
-0.69
%
-1.4
38
Chart
25
20220627
Hourly
Intraday
$10.56
-1.45%
-4.46
%
0
0
0.09
%
-0.09
%
-0.5
43
Chart
26
20220616
Hourly
Intraday
$9.58
-7.61%
-11.29
%
-2.2
0
-0.1
%
0.1
%
-1.9
42
Chart
27
20220613
Hourly
Intraday
$9.69
-5.2%
-5.48
%
-0.9
0
-0.85
%
-0.75
%
-1.6
46
Chart
28
20220609
Hourly
Intraday
$10.88
-3.15%
-7.28
%
-1.9
0
-0.18
%
-0.18
%
-0.2
50
Chart
29
20220603
Hourly
Intraday
$11.24
-2.5%
-5.72
%
-0.9
0
0.27
%
0%
0.8
53
Chart
30
20220524
Hourly
Intraday
$9.51
-10.1%
-13.02
%
-3.1
0
-0.66
%
-0.47
%
-1.4
43
Chart
31
20220518
Hourly
Intraday
$10.29
-1.48%
-3.39
%
-0.4
0
0%
0%
-0
51
Chart
32
20220516
Hourly
Intraday
$10.46
-1.24%
-5.73
%
-0.1
0
1.24
%
0.41
%
-0.4
49
Chart
33
20220512
Hourly
Intraday
$8.78
-2.48%
3.85
%
-1.4
0
-0.33
%
-0.22
%
-1.2
39
Chart
34
20220510
Hourly
Intraday
$9
-2.09%
3.19
%
-0.3
0
-1.01
%
-0.81
%
-1.4
31
Chart
35
20220509
Hourly
Intraday
$9.66
-1.89%
-7.71
%
-0.7
0
-1.16
%
0%
-2
35
Chart
36
20220506
Hourly
Intraday
$10.37
-4.24%
-10
%
-1.1
0
0.48
%
0.19
%
-1.3
45
Chart
37
20220504
Hourly
Intraday
$9.89
-1.75%
5.39
%
-0.8
0
0.1
%
-0.1
%
-0.5
43
Chart
38
20220426
Hourly
Intraday
$10.87
-2.03%
-7.31
%
-0.5
0
-0.09
%
-0.79
%
-1.6
24
Chart
39
20220418
Hourly
Intraday
$10.9
-3.07%
-1.78
%
-0.9
0
-0.69
%
-0.6
%
-1.9
31
Chart
40
20220411
Hourly
Intraday
$11.93
-2.07%
-0.46
%
-1.2
0
-0.32
%
-0.32
%
-1.2
41
Chart
41
20220408
Hourly
Intraday
$12.26
-3.51%
-4.67
%
-0.2
0
-0.39
%
-0.62
%
-1
45
Chart
42
20220407
Hourly
Intraday
$12.67
-1.77%
-1.79
%
-0.2
0
-0.81
%
-0.44
%
-0.4
47
Chart
43
20220406
Hourly
Intraday
$12.98
-5.97%
-6.64
%
-2.2
0
-0.8
%
-0.22
%
-0.2
52
Chart
44
20220405
Hourly
Intraday
$14.03
-1.08%
-3.2
%
-0.3
0
0.51
%
0.15
%
0.7
64
Chart
45
20220331
Hourly
Intraday
$13.73
-1.34%
-5.54
%
-0.8
0
-0.57
%
0.07
%
0.4
68
Chart
46
20220330
Hourly
Intraday
$14.53
-1.48%
-4.96
%
-0.1
0
0.72
%
0.43
%
1.2
63
Chart
47
20220325
Hourly
Intraday
$13.34
-1.04%
-1.18
%
-0.4
0
-0.07
%
-0.15
%
0.7
62
Chart
48
20220323
Hourly
Intraday
$13.31
-2.41%
-2.37
%
-1.2
0
0.15
%
0%
0.4
51
Chart
49
20220314
Hourly
Intraday
$10.94
-1.54%
-4.76
%
-0.5
0
-0.84
%
-0.76
%
-1.9
48
Chart
50
20220311
Hourly
Intraday
$11.81
-1.52%
-7.85
%
-0.5
0
-0.57
%
0%
-1.7
54
Chart
51
20220310
Hourly
Intraday
$12.1
-3.04%
-3.7
%
-1.2
0
-0.08
%
-0.08
%
-0.9
50
Chart
52
20220303
Hourly
Intraday
$13.48
-1.85%
-5.84
%
-0.4
0
-0.22
%
-0.43
%
-0.4
46
Chart
53
20220301
Hourly
Intraday
$14.22
-1.16%
-5.73
%
-0.2
0
0.44
%
0.65
%
0.5
48
Chart
54
20220225
Hourly
Intraday
$13.16
-1.36%
5.87
%
0.3
0
1.5
%
0.58
%
1
52
Chart
55
20220223
Hourly
Intraday
$11.61
-1.11%
-3.12
%
0
0
0.34
%
-0.51
%
-1.7
43
Chart
56
20220218
Hourly
Intraday
$12.35
-1.8%
-10.54
%
-0.7
0
-0.46
%
-0.38
%
-2.3
41
Chart
57
20220217
Hourly
Intraday
$12.92
-1.54%
-4.05
%
-0.3
0
-0.6
%
-0.23
%
-0.9
55
Chart
58
20220216
Hourly
Intraday
$13.14
-5.46%
-6.06
%
-2.3
0
-0.07
%
-0.37
%
-0.3
60
Chart
59
20220203
Hourly
Intraday
$12.65
-4.17%
-9.63
%
-1.5
0
-0.96
%
-0.3
%
-1.4
31
Chart
60
20220128
Hourly
Intraday
$11.68
-1.95%
3.94
%
-0.6
0
-1.04
%
-0.4
%
-1.2
29
Chart
61
20220124
Hourly
Intraday
$12.35
-3.79%
3.15
%
-0.9
0
-1.32
%
-0.59
%
-1.5
20
Chart
62
20220121
Hourly
Intraday
$12.98
-5.12%
-5.85
%
-2.8
0
-0.78
%
-0.5
%
-2.1
19
Chart
63
20220118
Hourly
Intraday
$14.57
-3.3%
-6.82
%
-0.4
0
-0.71
%
-0.52
%
-1.9
30
Chart
64
20220110
Hourly
Intraday
$14.71
-4.7%
0.03
%
-1.6
0
-0.76
%
-0.69
%
-1.8
38
Chart
65
20211229
Hourly
Intraday
$17.17
-3.06%
-3.35
%
-1
0
-0.49
%
-0.33
%
-1
42
Chart
66
20211227
Hourly
Intraday
$18.65
-1.07%
-4.24
%
-0.8
0
0.11
%
0.27
%
0.6
61
Chart
67
20211223
Hourly
Intraday
$18.23
-1.17%
2.22
%
-0.4
0
0%
0.22
%
1.6
63
Chart
68
20211220
Hourly
Intraday
$17.27
-4.81%
-4.77
%
-1.2
0
0%
0.17
%
-0.4
50
Chart
69
20211215
Hourly
Intraday
$16.99
-2.97%
0.31
%
-2
0
-0.17
%
-0.23
%
-0.6
38
Chart
70
20211208
Hourly
Intraday
$17.71
-2.55%
1.71
%
-0.6
0
0.52
%
0.41
%
-0.5
28
Chart
71
20211206
Hourly
Intraday
$16.16
-2.89%
-1.77
%
-0.5
0
-0.36
%
-0.59
%
-1.4
6
Chart
72
20211203
Hourly
Intraday
$16.68
-2.46%
-1.31
%
-0.4
0
-0.29
%
-0.35
%
-1.5
6
Chart
73
20211129
Hourly
Intraday
$18.63
-3.16%
-4.29
%
-0.2
0
-0.31
%
-0.26
%
-1.4
10
Chart
74
20211126
Hourly
Intraday
$18.91
-1.47%
0.37
%
-1
0
-0.05
%
-0.26
%
-1.3
29
Chart
75
20211124
Hourly
Intraday
$18.96
-1.37%
-0.49
%
-0.2
0
-0.31
%
-0.51
%
-1.5
28
Chart
76
20211122
Hourly
Intraday
$19.86
-3.7%
-5.09
%
-1.1
0
-0.57
%
-0.47
%
-1.7
24
Chart
77
20211118
Hourly
Intraday
$21.26
-2.22%
-2.28
%
-1.2
0
-0.36
%
-0.32
%
-1.3
29
Chart
78
20211116
Hourly
Intraday
$22.11
-2.01%
-1.67
%
-1.9
0
-0.22
%
-0.18
%
-1.2
42
Chart
79
20211110
Hourly
Intraday
$23.37
-1.45%
-6.01
%
-0.5
0
-0.42
%
0.08
%
-1.6
32
Chart
80
20211109
Hourly
Intraday
$23.87
-1.33%
-0.54
%
-0.4
0
0.69
%
0.26
%
-1.3
34
Chart
81
20211104
Hourly
Intraday
$22.9
-17.07%
-16.75
%
-3.3
0
-1.29
%
-1
%
-2.5
32
Chart
82
20211103
Hourly
Intraday
$26.07
-2.14%
3.21
%
-0.5
0
-0.88
%
-0.22
%
-0.4
40
Chart
83
20211102
Hourly
Intraday
$26.85
-3.57%
-4.14
%
-1.7
0
-0.04
%
0%
-0.9
38
Chart
84
20211026
Hourly
Intraday
$26.52
-1.12%
-2.2
%
-0.1
0
0.04
%
-0.66
%
-1.3
53
Chart
85
20211022
Hourly
Intraday
$27.3
-9.3%
-13.6
%
-3.1
0
-0.99
%
-0.53
%
-1.7
57
Chart
86
20211020
Hourly
Intraday
$30.15
-2.09%
-1.09
%
-1.5
0
-0.03
%
0%
0.8
60
Chart
87
20211018
Hourly
Intraday
$29.59
-1.25%
1.44
%
-0.4
0
-0.4
%
0%
1
56
Chart
88
20211015
Hourly
Intraday
$30.15
-1.09%
-1.47
%
-0.4
0
0.17
%
0.3
%
0.8
43
Chart
89
20211004
Hourly
Intraday
$27.11
-5.17%
-9.06
%
-2.8
0
-0.21
%
-0.21
%
-2.6
42
Chart
90
20210928
Hourly
Intraday
$30.15
-4.38%
-8.49
%
-1
0
-0.13
%
0.33
%
-1
44
Chart
91
20210920
Hourly
Intraday
$28.12
-3.68%
-3.8
%
-2.1
0
-0.57
%
-0.44
%
-1.1
51
Chart
92
20210916
Hourly
Intraday
$29.34
-2.08%
-1.63
%
-1.2
0
-0.2
%
0.17
%
0.3
54
Chart
Avg positive intraday return: 2.88(39%) Avg negative intraday return: -2.72(61%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA