MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $8.8650 One month high (close): $11.5400

MGNI Daily Change: 1.75% Daily StdDev 5.49% MGNI EMA_5_Trend: -3.39% 10Minute StdDev: $0

Latest Price : $9.02(1.75%)

Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	15	10.12	9.86	9.12(-0.22)	9.02(-0.11)	8.99(-0.11)	9.02	-1.5	-8	20(-1.5)	-50	[-4]	[-5]	[5]	-38	78	DP	0.2	OpenShort?	(-2)	-2	0	6	20	-0.7,30	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.12(hourly_sma_20 1.11%) 9.86(daily_ema_10 9.31%) 10.12(daily_ema_20 12.2%)

2	Jul/1	14	10.12	9.86	9.14(-0.22)	9.03(-0.11)	9(-0.22)	9.02	-1.5	-8	22(-4)	-50	[-4]	[-7]	[3]	-52	31	DP	0.1	OpenShort	(-4)	-4	15	-4	-11	-0.8,18	43
3	Jul/1	13	10.12	9.86	9.16(-0.43)	9.03(0)	9.02(0.11)	8.95	-1.6	-8	26(-2.3)	-50	[-8]	[-1]	[-6]	-59	216	DT	-0.4	OpenShort	(-8)	2	0	-4	-20	-1.1,19	43
4	Jul/1	12	10.12	9.86	9.2(-0.33)	9.04(-0.22)	9.01(-0.11)	8.95	-1.6	-8	28(-1.7)	-50	[-6]	[-7]	[-6]	-55	25	DT	-0.3	OpenShort	(-6)	-2	-15	-2	-11	-1.2,25	43
5	Jul/1	11	10.12	9.86	9.23(-0.32)	9.06(-0.44)	9.02(-0.33)	9.02	-1.5	-8	30(-1.8)	-50	[-6]	[-13]	[0]	-39	1	DT	0	OpenShort	(-6)	-6	-8	13	11	-1,36	43

6	Jul/1	10	10.12	9.86	9.26(-0.43)	9.1(-0.22)	9.05(-0.11)	9.06	-1.5	-8	32(-2.7)	-50	[-8]	[-7]	[-1]	-47	172	DT	0	OpenShort	(-8)	-2	-12	3	20	-0.9,26	43
7	Jul/1	9	10.12	9.86	9.3(-0.43)	9.12(-0.22)	9.05(0)	9.12	-1.4	-8	34(-4.1)	-40	[-8]	[-5]	[20]	-49	229	DP	0.2	OpenShort?	(-6)	0	50	-1	20	-0.7,19	43
8	Jun/30	15	10.24	9.89	9.34(-0.74)	9.14(-0.33)	9.06(-0.22)	8.88	-1.9	-9	38(-6.2)	-50	[-14]	[-13]	[-19]	-79	182	DT	-0.7	HoldShort?	(-10)	-4	-27	-8	-20	-1.7,14	40
9	Jun/30	14	10.24	9.89	9.41(-0.63)	9.17(-0.33)	9.08(-0.11)	9.01	-1.7	-9	45(-4.4)	-50	[-12]	[-11]	[-17]	-55	161	DT	-0.2	OpenShort	(-14)	-2	-31	6	-20	-1.2,25	40
10	Jun/30	13	10.24	9.89	9.47(-0.63)	9.2(-0.11)	9.09(-0.55)	9.16	-1.5	-9	49(-4.4)	-50	[-12]	[-17]	[5]	-45	153	DP	0.2	OpenShort	(-12)	-10	-2	13	20	-0.9,28	40

11	Jun/30	12	10.24	9.89	9.53(-0.52)	9.21(-0.32)	9.14(-0.44)	9.17	-1.5	-9	53(-3.5)	-50	[-10]	[-16]	[5]	-55	23	DP	0.1	OpenShort	(-12)	-8	16	7	-20	-0.9,18	40
12	Jun/30	11	10.24	9.89	9.58(-0.62)	9.24(-0.54)	9.18(-0.33)	9.09	-1.6	-9	57(-1.5)	-50	[-11]	[-17]	[10]	-73	16	DP	-0.2	OpenShort	(-12)	-6	31	-3	0	-1.2,7	40
13	Jun/30	10	10.24	9.89	9.64(-0.82)	9.29(-0.85)	9.21(-0.86)	8.94	-1.8	-9	58(0.3)	-50	[-15]	[-30]	[-19]	-85	-134	DT	-0.6	HoldShort	(-13)	-16	-37	-4	-20	-1.6,5	40
14	Jun/30	9	10.24	9.89	9.72(-0.61)	9.37(-0.43)	9.29(-0.11)	9.12	-1.5	-9	58(-1.5)	-50	[-11]	[-11]	[-22]	-77	-51	DT	-0.4	HoldShort?	(-13)	-2	-55	3	-20	-1.4,8	40
15	Jun/29	15	10.34	10.05	9.78(-0.61)	9.41(-0.21)	9.3(0.22)	9.4	-1.4	-6	60(-9.6)	-50	[-11]	[-2]	[7]	-64	260	DP	0.2	OpenShort?	(-11)	4	10	8	20	-0.9,9	38

16	Jun/29	14	10.34	10.05	9.84(-0.71)	9.43(-0.42)	9.28(-0.11)	9.35	-1.5	-6	69(-3.4)	-50	[-13]	[-10]	[10]	-74	171	DP	0.2	OpenShort	(-11)	-2	20	6	20	-1.1,4	38
17	Jun/29	13	10.34	10.05	9.91(-0.7)	9.47(-0.73)	9.29(-0.85)	9.25	-1.7	-6	73(-0.4)	-50	[-13]	[-27]	[-1]	-85	-192	DT	-0.1	HoldShort	(-15)	-16	2	3	-20	-1.4,0	38
18	Jun/29	12	10.34	10.05	9.98(-0.6)	9.54(-1.04)	9.37(-0.74)	9.24	-1.7	-6	73(2.8)	-50	[-11]	[-27]	[0]	-88	-332	DT	-0.3	OpenShort	(-13)	-14	-4	3	11	-1.5,0	38
19	Jun/29	11	10.34	10.05	10.04(-0.59)	9.64(-1.03)	9.44(-0.84)	9.26	-1.6	-6	70(5)	-50	[-11]	[-29]	[-9]	-93	-404	DT	-0.4	OpenShort	(-13)	-15	-16	-1	-20	-1.7,0	38
20	Jun/29	10	10.34	10.05	10.1(-0.49)	9.74(-0.92)	9.52(-0.52)	9.34	-1.5	-6	65(4.2)	-50	[-9]	[-21]	[-13]	-95	-396	DT	-0.4	OpenShort	(-9)	-10	-12	0	-20	-1.8,0	38

21	Jun/29	9	10.34	10.05	10.15(-0.68)	9.83(-1.01)	9.57(-0.83)	9.4	-1.4	-6	61(4.4)	-50	[-13]	[-29]	[-21]	-98	-273	DT	-0.4	OpenShort?	(-11)	-15	-41	1	-20	-1.9,0	38
22	Jun/28	15	10.42	10.08	10.22(-0.68)	9.93(-0.6)	9.65(-0.62)	9.61	-1.3	-7	57(-3.4)	-50	[-13]	[-21]	[-10]	-90	-79	DT	-0.1	HoldShort?	(-9)	-11	0	6	-20	-1.6,0	39
23	Jun/28	14	10.42	10.08	10.29(-0.58)	9.99(-0.89)	9.71(-1.42)	9.61	-1.3	-7	60(3.2)	-50	[-11]	[-37]	[-8]	-95	-440	DT	-0.3	OpenShort	(-14)	-26	-6	5	-20	-1.8,0	39
24	Jun/28	13	10.42	10.08	10.35(-0.38)	10.08(-0.79)	9.85(-1.1)	9.64	-1.2	-7	57(5.3)	-50	[-7]	[-29]	[-8]	-100	-588	DT	-0.6	HoldShort	(-9)	-20	-2	2	-20	-2,0	39
25	Jun/28	12	10.42	10.08	10.39(-0.38)	10.16(-0.88)	9.96(-1.29)	9.65	-1.2	-7	51(8.1)	-50	[-7]	[-34]	[-25]	-108	-656	DT	-0.9	HoldShort	(-9)	-23	-17	-12	-20	-2.3,0	39

26	Jun/28	11	10.42	10.08	10.43(-0.38)	10.25(-0.97)	10.09(-1.08)	9.74	-1.1	-7	43(7.7)	-50	[-7]	[-31]	[-26]	-110	-558	DT	-1.3	HoldShort	(-7)	-20	-36	-7	-20	-2.5,3	39
27	Jun/28	10	10.42	10.08	10.47(-0.38)	10.35(-0.67)	10.2(-0.78)	9.93	-0.8	-7	36(5)	-50	[-7]	[-23]	[-34]	-107	-343	DT	-1.2	HoldShort	(-5)	-14	-67	-8	-20	-2.4,3	39
28	Jun/28	9	10.42	10.08	10.51(-0.1)	10.42(-0.19)	10.28(-0.29)	10.3	-0.2	-7	31(0.8)	-30	[-2]	[-8]	[4]	-73	-173	DP	0.1	OpenShort?	(-4)	-5	15	3	-20	-1.1,5	39
29	Jun/27	15	10.51	10.11	10.51(0)	10.44(-0.19)	10.31(-0.39)	10.22	-0.5	-5	30(0.1)	-45	[0]	[-9]	[-14]	-89	-387	DR	-0.5	HoldShort?	(-4)	-7	-9	-2	-20	-1.6,1	43
30	Jun/27	14	10.51	10.11	10.52(-0.09)	10.46(-0.1)	10.35(-0.58)	10.27	-0.4	-5	30(1.1)	-50	[-2]	[-12]	[-9]	-84	-294	DT	-0.4	OpenShort	(0)	-11	-4	-12	-20	-1.4,1	43

31	Jun/27	13	10.51	10.11	10.53(-0.09)	10.47(-0.38)	10.41(-0.76)	10.29	-0.4	-5	29(1.3)	-45	[-2]	[-18]	[-4]	-81	-332	DT	-0.7	OpenShort	(0)	-14	2	-15	-20	-1.4,4	43
32	Jun/27	12	10.51	10.11	10.54(-0.28)	10.51(-0.76)	10.49(-0.85)	10.28	-0.4	-5	27(1.4)	-50	[-5]	[-24]	[-17]	-82	-180	DT	-1.2	OpenShort	(-4)	-15	-34	-24	-19	-1.5,6	43
33	Jun/27	11	10.51	10.11	10.57(-0.09)	10.59(-0.19)	10.58(0.09)	10.47	-0.1	-5	26(-1.4)	-45	[-2]	[-1]	[-4]	-47	17	DT	-0.7	OpenShort	(-2)	2	4	-19	-20	-0.6,18	43
34	Jun/27	10	10.51	10.11	10.58(-0.19)	10.61(-0.19)	10.57(0.09)	10.45	-0.1	-5	27(-0.3)	-50	[-3]	[-1]	[-13]	-37	84	DT	-0.7	OpenShort	(-4)	2	-19	-8	-20	-0.8,33	43
35	Jun/27	9	10.51	10.11	10.6(-0.09)	10.63(0.09)	10.56(0.19)	10.56	0.1	-5	28(-1.1)	-50	[-2]	[4]	[-15]	-10	95	RG	0	Wait?	(-2)	3	-26	12	-20	-0.2,45	43

36	Jun/24	15	10.53	10.11	10.61(-0.09)	10.62(0.28)	10.54(0.09)	10.71	0.3	-4	29(0.8)	-10	[-2]	[4]	[8]	10	198	UR	1	SmallShort?	(-2)	2	5	21	20	0.6,45	49
37	Jun/24	14	10.53	10.11	10.62(0.19)	10.59(-0.09)	10.53(-0.66)	10.68	0.2	-4	28(-0.8)	15	[4]	[-11]	[15]	-13	-289	RG	0.8	SmallShort	(0)	-12	32	2	20	0.3,30	49
38	Jun/24	13	10.53	10.11	10.62(0)	10.59(0)	10.6(-0.47)	10.5	-0	-4	29(-0.7)	-30	[0]	[-8]	[-3]	-46	-208	DR	-0.5	OpenShort	(0)	-9	18	-28	-20	-0.5,17	49
39	Jun/24	12	10.53	10.11	10.62(0)	10.6(0.09)	10.65(-0.37)	10.4	-0.2	-4	29(0.9)	-45	[0]	[-5]	[-21]	-52	-281	DR	-1.3	OpenShort	(0)	-7	-2	-45	-20	-1.1,26	49
40	Jun/24	11	10.53	10.11	10.6(-0.19)	10.6(0)	10.69(-0.09)	10.41	-0.2	-4	29(0.5)	-50	[-4]	[-2]	[-26]	-20	-13	DT	-1.5	OpenShort	(0)	-2	-47	-16	-20	-1,55	49

41	Jun/24	10	10.53	10.11	10.6(0)	10.59(0.09)	10.7(0.38)	10.68	0.2	-4	28(-0.6)	-40	[0]	[8]	[-15]	38	151	CR	-0.1	HoldShort	(0)	7	-56	18	9	0.3,80	49
42	Jun/24	9	10.53	10.11	10.62(0.19)	10.58(0.28)	10.66(0.66)	11.01	0.8	-4	29(4.6)	25	[4]	[16]	[40]	82	343	UT	1.9	OpenLong?	(2)	12	43	33	20	2.1,79	49
43	Jun/23	15	10.49	10.08	10.6(0.19)	10.58(0)	10.59(0.47)	10.76	0.4	-3	24(-1.3)	40	[4]	[10]	[25]	27	75	UT	1.1	OpenLong?	(2)	9	32	9	20	1,52	44
44	Jun/23	14	10.49	10.08	10.58(0.47)	10.55(-0.19)	10.54(0.48)	10.58	0.1	-3	25(-14.4)	50	[9]	[9]	[11]	-16	-344	UT	0.2	OpenLong	(2)	9	29	-7	20	0,34	44
45	Jun/23	13	10.49	10.08	10.53(0.29)	10.57(-0.47)	10.54(0)	10.42	-0.1	-3	40(-9.2)	5	[5]	[-3]	[-4]	-18	-384	DR	-0.3	OpenShort	(7)	0	-14	-3	10	-0.4,42	44

46	Jun/23	12	10.49	10.08	10.5(0.38)	10.62(-0.19)	10.49(-0.1)	10.5	0	-3	49(-6.9)	0	[7]	[-2]	[-13]	-1	-397	DR	0	OpenShort	(7)	-2	-35	2	-19	0,49	44
47	Jun/23	11	10.49	10.08	10.46(0.58)	10.64(0.28)	10.49(0)	10.7	0.3	-3	56(-5.7)	45	[11]	[5]	[8]	6	-339	UT	0.6	OpenLong	(11)	0	32	-3	-20	0.7,38	44
48	Jun/23	10	10.49	10.08	10.4(0.39)	10.61(0.09)	10.5(-0.66)	10.52	0	-3	62(-5.2)	10	[7]	[-9]	[4]	-9	-423	RG	0.1	Wait	(7)	-12	36	-3	-20	0.3,34	44
49	Jun/23	9	10.49	10.08	10.36(0.39)	10.6(-0.19)	10.57(-0.84)	10.32	-0.3	-3	67(-6.2)	-15	[7]	[-15]	[-15]	-7	-625	DR	-0.6	OpenShort?	(7)	-15	-14	-2	-20	-0.1,46	44
50	Jun/22	15	10.41	10.1	10.32(0.39)	10.62(-0.19)	10.66(-0.74)	10.4	-0	-5	73(-1.3)	-25	[7]	[-15]	[-14]	16	-484	DR	-0.6	OpenShort?	(9)	-14	-26	5	-20	0.2,61	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI