|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $8.9500 One month high (close): $11.2550
MGNI Daily Change: -3.04% Daily StdDev 5.37% MGNI EMA_5_Trend: 2.79% 10Minute StdDev: $0
Latest Price : $10.7(-3.04%) | Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 10.21 | 10.48 | 11.04(-0.09) | 10.95(-0.27) | 10.86(-0.55) | 10.82 | 0.9 | | 4 | 20(1.2) | 0 | [-2] | [-13] | [-7] | -80 | -251 | RG | -0.3 | Wait? | | (-3) | -10 | -11 | -8 | -20 | -1.6,10 | 65 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.48(daily_ema_10 -3.14%) 10.21(daily_ema_20 -5.64%)
Resistance Levels: 10.95(weak_hourly_sma_10 1.2%) 11.04(weak_hourly_sma_20 2.03%)
|
| | | 2 | Jun/1 | 14 | 10.21 | 10.48 | 11.05(0.09) | 10.98(-0.18) | 10.92(-0.73) | 10.89 | 1 | | 4 | 19(-5.6) | 30 | [2] | [-14] | [-3] | -71 | -429 | DR | -0.2 | OpenShort | | (-2) | -14 | 7 | -22 | -18 | -1.2,9 | 65 | | 3 | Jun/1 | 13 | 10.21 | 10.48 | 11.04(0.18) | 11(-0.18) | 11(-0.18) | 10.85 | 0.9 | | 4 | 25(-3.9) | 40 | [3] | [-4] | [-5] | -72 | -414 | DR | -0.9 | OpenShort | | (2) | -3 | 7 | -36 | -18 | -1.1,6 | 65 | | 4 | Jun/1 | 12 | 10.21 | 10.48 | 11.02(0.09) | 11.02(-0.36) | 11.02(-0.09) | 10.81 | 0.9 | | 4 | 29(-3.4) | 10 | [2] | [-4] | [-19] | -57 | -309 | DR | -1.1 | OpenShort | | (3) | -2 | -18 | -37 | -20 | -1.1,21 | 65 | | 5 | Jun/1 | 11 | 10.21 | 10.48 | 11.01(0.18) | 11.06(-0.18) | 11.02(0) | 10.92 | 1 | | 4 | 32(-3) | 20 | [3] | [-0] | [-12] | -6 | -273 | DR | -0.5 | OpenShort | | (3) | 0 | -30 | -2 | -18 | -0.4,54 | 65 | | | | |
| 6 | Jun/1 | 10 | 10.21 | 10.48 | 10.99(0.37) | 11.06(0) | 11.03(-0.09) | 11.11 | 1.3 | | 4 | 35(-4.7) | 30 | [7] | [0] | [-10] | 35 | -304 | DR | 0.3 | OpenShort | | (5) | -2 | -31 | 4 | -9 | 0.5,72 | 65 | | 7 | Jun/1 | 9 | 10.21 | 10.48 | 10.95(0.46) | 11.08(0.18) | 11.04(0.45) | 11.31 | 1.6 | | 4 | 40(-2.6) | 50 | [9] | [13] | [30] | 55 | -39 | UT | 1 | OpenLong? | | (7) | 8 | 60 | 4 | 20 | 1.3,72 | 65 | | 8 | May/31 | 15 | 10.18 | 10.46 | 10.9(0.37) | 11.06(-0.27) | 10.99(-0.36) | 10.94 | 1.1 | | 6 | 42(-9.4) | 50 | [7] | [-6] | [-2] | -1 | -447 | DR | -0.2 | OpenShort? | | (7) | -7 | 10 | -20 | -18 | 0.1,47 | 62 | | 9 | May/31 | 14 | 10.18 | 10.46 | 10.86(0.56) | 11.09(-0.18) | 11.03(-0.45) | 10.88 | 1 | | 6 | 52(-10.6) | 50 | [10] | [-6] | [-17] | 23 | -683 | DR | -0.4 | OpenShort | | (7) | -8 | -11 | -13 | -20 | 0.1,70 | 62 | | 10 | May/31 | 13 | 10.18 | 10.46 | 10.8(0.56) | 11.11(-0.18) | 11.08(-0.36) | 10.95 | 1.1 | | 6 | 62(-9.4) | 40 | [10] | [-4] | [-16] | 42 | -540 | DR | -0.3 | OpenShort | | (10) | -7 | -29 | -9 | -20 | 0.4,82 | 62 | | | | |
| 11 | May/31 | 12 | 10.18 | 10.46 | 10.74(0.66) | 11.11(0) | 11.08(0) | 11.13 | 1.4 | | 6 | 72(-6.8) | 50 | [12] | [5] | [2] | 60 | -326 | UT | 0 | OpenLong | | (13) | 0 | 8 | -4 | 0 | 0.8,90 | 62 | | 12 | May/31 | 11 | 10.18 | 10.46 | 10.67(0.76) | 11.13(0.54) | 11.12(-0.09) | 11.08 | 1.3 | | 6 | 79(-5.9) | 50 | [14] | [8] | [-9] | 61 | -437 | CR | -0.1 | HoldShort | | (12) | -2 | 0 | -6 | -20 | 0.8,91 | 62 | | 13 | May/31 | 10 | 10.18 | 10.46 | 10.59(0.67) | 11.07(0.36) | 11.13(-0.27) | 11.08 | 1.3 | | 6 | 84(-5.1) | 45 | [12] | [3] | [-12] | 68 | -311 | CR | -0.1 | HoldShort | | (13) | -5 | -10 | -5 | -20 | 0.9,95 | 62 | | 14 | May/31 | 9 | 10.18 | 10.46 | 10.52(0.77) | 11.03(0.64) | 11.16(0.18) | 11.14 | 1.4 | | 6 | 90(-2.1) | 50 | [14] | [14] | [-6] | 73 | -170 | CR | -0 | HoldShort? | | (13) | 3 | -5 | -4 | -20 | 1,98 | 62 | | 15 | May/27 | 15 | 10.14 | 10.35 | 10.44(0.97) | 10.96(0.55) | 11.16(0) | 11.17 | 1.6 | | 6 | 92(-7.9) | 50 | [18] | [11] | [1] | 79 | -309 | UT | 0 | HoldLong? | | (15) | 0 | 5 | -3 | 0 | 1.2,99 | 65 | | | | |
| 16 | May/27 | 14 | 10.14 | 10.35 | 10.34(0.88) | 10.9(0.74) | 11.14(0.09) | 11.14 | 1.6 | | 6 | 100(-2.5) | 50 | [16] | [14] | [1] | 82 | -132 | UT | 0 | HoldLong | | (15) | 2 | 0 | -4 | 18 | 1.3,99 | 65 | | 17 | May/27 | 13 | 10.14 | 10.35 | 10.25(0.99) | 10.82(0.65) | 11.13(1) | 11.14 | 1.6 | | 6 | 102(-0.8) | 50 | [18] | [31] | [5] | 85 | 93 | UT | 0 | HoldLong | | (19) | 19 | -2 | -4 | 20 | 1.4,100 | 65 | | 18 | May/27 | 12 | 10.14 | 10.35 | 10.15(1) | 10.75(1.13) | 11.02(1.19) | 11.15 | 1.6 | | 6 | 103(1.6) | 50 | [19] | [39] | [-0] | 88 | 253 | UT | 0.2 | OpenLong | | (18) | 22 | 2 | -6 | 0 | 1.5,100 | 65 | | 19 | May/27 | 11 | 10.14 | 10.35 | 10.05(0.9) | 10.63(1.24) | 10.89(1.11) | 11.14 | 1.6 | | 6 | 101(3.9) | 50 | [17] | [38] | [7] | 93 | 428 | UT | 0.4 | OpenLong | | (18) | 21 | 3 | 2 | 20 | 1.7,100 | 65 | | 20 | May/27 | 10 | 10.14 | 10.35 | 9.96(1.01) | 10.5(1.45) | 10.77(1.03) | 11.12 | 1.5 | | 6 | 97(7.1) | 50 | [19] | [39] | [11] | 97 | 366 | UT | 0.6 | OpenLong | | (18) | 19 | -2 | 2 | 20 | 1.9,99 | 65 | | | | |
| 21 | May/27 | 9 | 10.14 | 10.35 | 9.86(0.92) | 10.35(1.37) | 10.66(1.43) | 11.13 | 1.5 | | 6 | 90(9) | 50 | [17] | [45] | [49] | 105 | 700 | UT | 0.8 | HoldLong? | | (18) | 26 | 97 | 5 | 20 | 2.2,100 | 65 | | 22 | May/26 | 15 | 10.05 | 10.27 | 9.77(0.51) | 10.21(0.99) | 10.51(0.38) | 10.55 | 0.8 | | 5 | 81(-2) | 50 | [9] | [20] | [2] | 87 | 363 | UT | 0.1 | HoldLong? | | (13) | 7 | -2 | -2 | 20 | 1.5,99 | 56 | | 23 | May/26 | 14 | 10.05 | 10.27 | 9.77(0) | 10.11(1) | 10.47(0.96) | 10.56 | 0.9 | | 5 | 83(-0.4) | 40 | [0] | [29] | [10] | 92 | 1115 | UR | 0.2 | SmallShort | | (11) | 18 | 5 | 2 | 20 | 1.7,99 | 56 | | 24 | May/26 | 13 | 10.05 | 10.27 | 9.77(0) | 10.01(1.01) | 10.37(1.47) | 10.53 | 0.8 | | 5 | 84(-1.2) | 50 | [0] | [38] | [12] | 89 | 1216 | UR | 0.3 | SmallShort | | (-2) | 27 | -5 | 9 | 20 | 1.6,99 | 56 | | 25 | May/26 | 12 | 10.05 | 10.27 | 9.77(0) | 9.91(1.23) | 10.22(1.69) | 10.56 | 0.9 | | 5 | 85(-0.2) | 50 | [0] | [45] | [27] | 93 | 1308 | UR | 0.7 | SmallShort | | (0) | 31 | 27 | 23 | 20 | 1.7,100 | 56 | | | | |
| 26 | May/26 | 11 | 10.05 | 10.27 | 9.72(-0.1) | 9.79(1.24) | 10.05(1.52) | 10.4 | 0.6 | | 5 | 85(-3.3) | 40 | [-2] | [41] | [21] | 85 | 1211 | UR | 0.7 | SmallShort | | (-2) | 28 | 10 | 25 | 20 | 1.4,100 | 56 | | 27 | May/26 | 10 | 10.05 | 10.27 | 9.73(-0.1) | 9.67(1.26) | 9.9(1.64) | 10.34 | 0.5 | | 5 | 88(-2.1) | 40 | [-2] | [43] | [43] | 61 | 1169 | UR | 0.8 | SmallShort | | (-2) | 30 | 56 | 28 | 20 | 1.2,81 | 56 | | 28 | May/26 | 9 | 10.05 | 10.27 | 9.74(-0.2) | 9.55(0.74) | 9.74(0.83) | 10.02 | -0.1 | | 5 | 90(-2.2) | 40 | [-4] | [23] | [28] | 23 | 721 | UR | 0.5 | SmallShort? | | (-6) | 15 | 41 | 17 | 20 | 0.5,60 | 56 | | 29 | May/25 | 15 | 10.03 | 10.14 | 9.76(-0.41) | 9.48(0.64) | 9.66(0.52) | 9.79 | -0.4 | | 2 | 93(-7.4) | -0 | [-8] | [14] | [12] | 9 | 597 | UR | 0.2 | SmallShort? | | (-6) | 10 | 16 | 15 | 20 | 0.1,56 | 44 | | 30 | May/25 | 14 | 10.03 | 10.14 | 9.8(-0.31) | 9.42(0.53) | 9.61(0.84) | 9.7 | -0.6 | | 2 | 100(-3.1) | 25 | [-6] | [20] | [13] | -22 | 456 | UR | 0.2 | SmallShort | | (-7) | 16 | 9 | 7 | 20 | -0.2,33 | 44 | | | | |
| 31 | May/25 | 13 | 10.03 | 10.14 | 9.83(-0.41) | 9.37(0.43) | 9.53(0.85) | 9.65 | -0.7 | | 2 | 103(-1.5) | 15 | [-8] | [19] | [14] | -28 | 484 | UR | 0.2 | SmallShort | | (-7) | 16 | 9 | 9 | 20 | -0.3,30 | 44 | | 32 | May/25 | 12 | 10.03 | 10.14 | 9.87(-0.3) | 9.33(0.11) | 9.45(0.85) | 9.6 | -0.8 | | 2 | 105(-0.5) | 30 | [-6] | [16] | [18] | -36 | 274 | UR | 0.3 | SmallShort | | (-7) | 16 | 4 | 12 | 20 | -0.5,27 | 44 | | 33 | May/25 | 11 | 10.03 | 10.14 | 9.9(-0.4) | 9.32(-1.06) | 9.37(0.86) | 9.58 | -0.8 | | 2 | 105(-1) | 45 | [-8] | [5] | [42] | -43 | 338 | UR | 0.4 | SmallShort | | (-7) | 16 | 11 | 13 | 20 | -0.5,20 | 44 | | 34 | May/25 | 10 | 10.03 | 10.14 | 9.94(-0.6) | 9.42(-1.15) | 9.29(0.65) | 9.52 | -0.9 | | 2 | 106(-1.5) | 35 | [-11] | [-1] | [41] | -56 | 396 | RG | 0.4 | Wait | | (-9) | 12 | 38 | 11 | 20 | -0.7,12 | 44 | | 35 | May/25 | 9 | 10.03 | 10.14 | 10(-0.79) | 9.53(-1.24) | 9.23(0.22) | 9.32 | -1.2 | | 2 | 108(-1.5) | -10 | [-15] | [-11] | [16] | -73 | 222 | DP | 0.1 | OpenShort? | | (-12) | 4 | 17 | 7 | 20 | -1.1,5 | 44 | | | | |
| 36 | May/24 | 15 | 10.04 | 10.08 | 10.08(-0.79) | 9.65(-1.53) | 9.23(0) | 9.23 | -1.4 | | -2 | 109(2) | -50 | [-15] | [-19] | [5] | -83 | 5 | DP | 0 | OpenShort? | | (-14) | 0 | 4 | 5 | 20 | -1.4,2 | 43 | | 37 | May/24 | 14 | 10.04 | 10.08 | 10.16(-0.78) | 9.8(-1.31) | 9.21(-0.65) | 9.21 | -1.5 | | -2 | 107(4.5) | -50 | [-15] | [-29] | [-9] | -89 | -277 | DT | 0 | OpenShort | | (-16) | -12 | 6 | 7 | -20 | -1.6,1 | 43 | | 38 | May/24 | 13 | 10.04 | 10.08 | 10.24(-0.78) | 9.93(-1.1) | 9.27(-2.93) | 9.18 | -1.5 | | -2 | 103(7.7) | -50 | [-15] | [-70] | [-27] | -93 | -989 | DT | -0.2 | OpenShort | | (-14) | -55 | -8 | 6 | -20 | -1.8,2 | 43 | | 39 | May/24 | 12 | 10.04 | 10.08 | 10.32(-0.67) | 10.04(-1.28) | 9.55(-2.85) | 9.22 | -1.4 | | -2 | 95(9.9) | -50 | [-13] | [-70] | [-28] | -98 | -1115 | DT | -0.6 | OpenShort | | (-15) | -54 | -4 | 3 | -20 | -2,2 | 43 | | 40 | May/24 | 11 | 10.04 | 10.08 | 10.39(-0.76) | 10.17(-1.26) | 9.83(-2.67) | 9.24 | -1.4 | | -2 | 85(13.7) | -50 | [-14] | [-66] | [-37] | -109 | -1008 | DT | -1.2 | HoldShort | | (-12) | -50 | 10 | -36 | -20 | -2.4,1 | 43 | | | | |
| 41 | May/24 | 10 | 10.04 | 10.08 | 10.47(-0.66) | 10.3(-1.06) | 10.1(-2.79) | 9.19 | -1.5 | | -2 | 71(21.8) | -50 | [-12] | [-66] | [-67] | -111 | -1260 | DT | -2.2 | HoldShort | | (-13) | -52 | -59 | -40 | -20 | -3.1,17 | 43 | | 42 | May/24 | 9 | 10.04 | 10.08 | 10.54(-0.47) | 10.41(-0.67) | 10.39(-1.89) | 9.51 | -0.9 | | -2 | 50(20) | -50 | [-9] | [-45] | [-101] | -108 | -985 | DT | -3.1 | HoldShort? | | (-12) | -36 | -178 | -37 | -20 | -3.7,35 | 43 | | 43 | May/23 | 15 | 10.09 | 10.11 | 10.59(0.09) | 10.48(0.1) | 10.59(0.47) | 10.58 | 0.8 | | 1 | 30(-1.1) | 30 | [2] | [12] | [4] | -1 | 18 | UT | -0.1 | OpenLong? | | (2) | 9 | -7 | 0 | 20 | -0.1,52 | 55 | | 44 | May/23 | 14 | 10.09 | 10.11 | 10.58(0.28) | 10.48(0) | 10.54(0.19) | 10.62 | 0.9 | | 1 | 31(-4.3) | 50 | [5] | [6] | [12] | 10 | -198 | UT | 0.4 | OpenLong | | (2) | 3 | 7 | 9 | 20 | 0.2,55 | 55 | | 45 | May/23 | 13 | 10.09 | 10.11 | 10.55(0.19) | 10.47(-0.29) | 10.52(0.19) | 10.58 | 0.8 | | 1 | 35(-3.9) | 40 | [3] | [3] | [10] | 4 | -117 | UT | 0.3 | OpenLong | | (5) | 3 | -10 | 13 | 20 | 0.1,51 | 55 | | | | |
| 46 | May/23 | 12 | 10.09 | 10.11 | 10.53(0.29) | 10.5(-0.19) | 10.5(0.67) | 10.64 | 0.9 | | 1 | 39(-3) | 50 | [5] | [13] | [14] | -1 | -25 | UT | 0.6 | OpenLong | | (5) | 12 | 18 | 3 | 20 | 0.5,37 | 55 | | 47 | May/23 | 11 | 10.09 | 10.11 | 10.5(0.19) | 10.52(-0.28) | 10.43(0.48) | 10.53 | 0.7 | | 1 | 42(-1.9) | 50 | [3] | [9] | [19] | -18 | -44 | UT | 0.4 | OpenLong | | (3) | 9 | 36 | 1 | 20 | 0.1,30 | 55 | | 48 | May/23 | 10 | 10.09 | 10.11 | 10.5(0) | 10.55(-0.47) | 10.38(-0.38) | 10.32 | 0.4 | | 1 | 44(-0.5) | -20 | [0] | [-9] | [-16] | -34 | -247 | DR | -0.2 | OpenShort | | (2) | -7 | -32 | -11 | -20 | -0.6,31 | 55 | | 49 | May/23 | 9 | 10.09 | 10.11 | 10.5(0) | 10.6(-0.09) | 10.38(0) | 10.51 | 0.7 | | 1 | 44(0.1) | 5 | [0] | [1] | [0] | -10 | 30 | RG | 0.3 | Wait? | | (2) | 0 | 7 | -3 | -19 | 0.1,38 | 55 | | 50 | May/20 | 15 | 10.11 | 9.95 | 10.48(0.1) | 10.61(-0.19) | 10.42(-0.86) | 10.47 | 0.6 | | -1 | 44(0.9) | -15 | [2] | [-16] | [-0] | -21 | -333 | RG | 0.2 | Wait? | | (0) | -16 | 22 | -7 | -20 | -0,29 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|