|
^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 16, 2022 |
| MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $8.9500 One month high (close): $12.3550
MGNI Daily Change: -5.73% Daily StdDev 5.72% MGNI EMA_5_Trend: 1.8% 10Minute StdDev: $0
Latest Price : $9.96(-5.73%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: -0.4
| Mon. May. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/16 | 15 | 10.3 | 9.87 | 10.02(0.6) | 10.36(-0.48) | 10.21(-0.97) | 10.02 | -0.3 | | -7 | 60(-7.6) | -35 | [11] | [-19] | [-23] | 1 | -851 | DR | -0.4 | OpenShort? | | (7) | -17 | -37 | -17 | -20 | 0,51 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 9.87(daily_ema_10 -1.5%) Support Levels: Resistance Levels: 10.3(daily_ema_20 2.79%) 10.36(hourly_sma_10 3.39%)
|
| 2 | May/16 | 14 | 10.3 | 9.87 | 9.96(0.61) | 10.41(-0.1) | 10.31(-0.48) | 10.24 | -0.1 | | -7 | 68(-3.6) | -15 | [11] | [-7] | [-10] | 39 | -456 | DR | -0.1 | OpenShort | | (14) | -8 | 3 | -7 | -20 | 0.5,76 | 49 | 3 | May/16 | 13 | 10.3 | 9.87 | 9.9(0.61) | 10.41(0) | 10.36(-0.67) | 10.22 | -0.1 | | -7 | 71(-1.7) | -20 | [11] | [-10] | [-12] | 42 | -462 | DR | -0.2 | OpenShort | | (11) | -12 | -5 | -11 | -20 | 0.5,79 | 49 | 4 | May/16 | 12 | 10.3 | 9.87 | 9.84(0.51) | 10.42(0.1) | 10.43(-0.38) | 10.25 | -0.1 | | -7 | 73(-0.5) | -30 | [9] | [-4] | [-18] | 51 | -190 | DR | -0.3 | OpenShort | | (11) | -7 | -12 | -8 | -20 | 0.6,86 | 49 | 5 | May/16 | 11 | 10.3 | 9.87 | 9.79(0.31) | 10.41(1.07) | 10.47(-0.48) | 10.32 | 0 | | -7 | 73(0.7) | -50 | [5] | [2] | [-33] | 61 | 109 | CR | -0.2 | HoldShort | | (11) | -8 | -35 | -9 | -20 | 0.8,91 | 49 | | | |
6 | May/16 | 10 | 10.3 | 9.87 | 9.76(0.51) | 10.3(1.58) | 10.52(0.19) | 10.53 | 0.3 | | -7 | 73(3.4) | -5 | [9] | [19] | [-7] | 76 | 324 | CR | 0 | OpenShort | | (9) | 3 | 12 | -4 | -20 | 1.2,96 | 49 | 7 | May/16 | 9 | 10.3 | 9.87 | 9.71(0.41) | 10.14(1.2) | 10.5(0.19) | 10.46 | 0.2 | | -7 | 69(2.6) | -25 | [7] | [15] | [-11] | 76 | 402 | CR | -0.1 | OpenShort? | | (7) | 3 | -21 | -7 | -20 | 1.2,96 | 49 | 8 | May/13 | 15 | 10.35 | 9.89 | 9.67(0.62) | 10.02(1.31) | 10.48(0.77) | 10.59 | 0.3 | | -6 | 67(6.2) | 50 | [11] | [29] | [16] | 89 | 524 | UT | 0.2 | OpenLong? | | (9) | 14 | 23 | -5 | 20 | 1.6,99 | 47 | 9 | May/13 | 14 | 10.35 | 9.89 | 9.61(0.52) | 9.89(0.92) | 10.4(0.48) | 10.45 | 0.1 | | -6 | 61(3.4) | 25 | [9] | [20] | [7] | 89 | 462 | UT | 0.1 | OpenLong | | (9) | 9 | -12 | -5 | 20 | 1.6,99 | 47 | 10 | May/13 | 13 | 10.35 | 9.89 | 9.56(0.63) | 9.8(1.24) | 10.35(2.78) | 10.52 | 0.2 | | -6 | 57(5.7) | 50 | [11] | [64] | [21] | 98 | 1069 | UT | 0.3 | OpenLong | | (11) | 49 | 3 | 3 | 20 | 1.9,100 | 47 | | | |
11 | May/13 | 12 | 10.35 | 9.89 | 9.5(0.74) | 9.68(1.79) | 10.07(2.97) | 10.5 | 0.2 | | -6 | 51(6) | 50 | [13] | [73] | [30] | 105 | 1050 | UT | 0.9 | HoldLong | | (11) | 52 | 30 | 12 | 20 | 2.2,100 | 47 | 12 | May/13 | 11 | 10.35 | 9.89 | 9.43(0.75) | 9.51(1.49) | 9.78(2.3) | 10.32 | -0 | | -6 | 45(3.4) | 50 | [13] | [58] | [35] | 105 | 762 | UT | 1.3 | HoldLong | | (11) | 41 | 10 | 42 | 20 | 2.2,100 | 47 | 13 | May/13 | 10 | 10.35 | 9.89 | 9.36(0.86) | 9.37(1.19) | 9.56(2.03) | 10.26 | -0.1 | | -6 | 42(4.7) | 50 | [15] | [51] | [41] | 90 | 598 | UT | 1.9 | OpenLong | | (15) | 36 | 19 | 37 | 20 | 2.4,80 | 47 | 14 | May/13 | 9 | 10.35 | 9.89 | 9.28(0.65) | 9.26(0.98) | 9.37(1.3) | 10.15 | -0.2 | | -6 | 37(6.3) | 50 | [12] | [36] | [104] | 70 | 607 | UT | 2.3 | OpenLong? | | (15) | 23 | 190 | 19 | 20 | 2.6,55 | 47 | 15 | May/12 | 15 | 10.38 | 9.8 | 9.28(0) | 9.17(-0.54) | 9.25(-0.43) | 9.15 | -1.4 | | -12 | 31(0.3) | -40 | [0] | [-14] | [12] | -20 | -189 | DP | -0.4 | OpenShort? | | (0) | -8 | 25 | -17 | 20 | -0.3,38 | 39 | | | |
16 | May/12 | 14 | 10.38 | 9.8 | 9.22(-0.11) | 9.22(-0.65) | 9.29(0.54) | 9.02 | -1.5 | | -12 | 31(0.4) | -50 | [-2] | [1] | [-17] | -22 | 39 | RG | -1 | SmallLong | | (0) | 10 | -40 | -16 | -11 | -0.7,46 | 39 | 17 | May/12 | 13 | 10.38 | 9.8 | 9.23(0.11) | 9.28(-0.43) | 9.24(0.65) | 9.23 | -1.3 | | -12 | 30(0) | -35 | [2] | [7] | [-1] | 13 | 58 | CR | -0 | HoldShort | | (0) | 12 | -24 | 8 | 20 | 0,63 | 39 | 18 | May/12 | 12 | 10.38 | 9.8 | 9.23(0) | 9.32(-0.21) | 9.18(0.22) | 9.36 | -1.1 | | -12 | 30(0) | -50 | [0] | [0] | [1] | 30 | 208 | UR | 0.7 | SmallShort | | (2) | 4 | -27 | 31 | 20 | 0.5,67 | 39 | 19 | May/12 | 11 | 10.38 | 9.8 | 9.22(0.11) | 9.34(0.21) | 9.16(0.77) | 9.51 | -1 | | -12 | 30(0.9) | -5 | [2] | [15] | [28] | 25 | 402 | RG | 1.3 | SmallShort | | (4) | 14 | 41 | 18 | 20 | 1.1,47 | 39 | 20 | May/12 | 10 | 10.38 | 9.8 | 9.21(0.11) | 9.32(-0.11) | 9.09(-0.66) | 9.29 | -1.2 | | -12 | 29(0) | 0 | [2] | [-15] | [32] | -12 | -203 | RG | 0.7 | Wait | | (-2) | -12 | 101 | -5 | -11 | 0.3,31 | 39 | | | |
21 | May/12 | 9 | 10.38 | 9.8 | 9.2(-0.22) | 9.33(-0.32) | 9.15(-1.82) | 8.78 | -1.8 | | -12 | 29(2) | -50 | [-4] | [-39] | [-46] | -63 | -707 | DT | -1.4 | OpenShort? | | (-2) | -34 | -42 | -28 | -20 | -1.6,27 | 39 | 22 | May/11 | 15 | 10.5 | 9.89 | 9.22(-0.43) | 9.36(0.21) | 9.32(-1.58) | 9 | -1.6 | | -13 | 27(-1.3) | -50 | [-8] | [-31] | [-43] | -30 | -205 | DT | -1.3 | OpenShort? | | (-4) | -29 | -32 | -30 | -20 | -0.9,43 | 33 | 23 | May/11 | 14 | 10.5 | 9.89 | 9.26(-0.32) | 9.34(0.43) | 9.47(-0.63) | 9.17 | -1.5 | | -13 | 29(-3.3) | -50 | [-6] | [-11] | [-22] | 3 | 72 | DT | -1.1 | OpenShort | | (-4) | -12 | -13 | -19 | -20 | -0.3,60 | 33 | 24 | May/11 | 13 | 10.5 | 9.89 | 9.29(-0.32) | 9.3(0.22) | 9.53(-0.31) | 9.24 | -1.4 | | -13 | 32(-2.7) | -50 | [-6] | [-7] | [-28] | 21 | 209 | DT | -1 | OpenShort | | (-6) | -6 | -53 | -11 | -20 | -0.2,76 | 33 | 25 | May/11 | 12 | 10.5 | 9.89 | 9.32(-0.32) | 9.28(0.65) | 9.56(0.42) | 9.53 | -1.1 | | -13 | 35(-4.1) | -50 | [-6] | [10] | [-0] | 60 | 679 | RG | -0.1 | Wait | | (-4) | 8 | -22 | 11 | 20 | 0.7,92 | 33 | | | |
26 | May/11 | 11 | 10.5 | 9.89 | 9.35(-0.21) | 9.22(0.44) | 9.52(1.17) | 9.65 | -0.9 | | -13 | 39(-3.7) | -35 | [-4] | [22] | [18] | 61 | 855 | UR | 0.4 | SmallShort | | (-4) | 22 | -13 | 21 | 20 | 0.8,91 | 33 | 27 | May/11 | 10 | 10.5 | 9.89 | 9.37(-0.21) | 9.18(0.66) | 9.41(2.28) | 9.72 | -0.9 | | -13 | 43(-2.7) | -30 | [-4] | [45] | [39] | 53 | 1198 | UR | 0.8 | SmallShort | | (-4) | 42 | 48 | 26 | 20 | 0.9,80 | 33 | 28 | May/11 | 9 | 10.5 | 9.89 | 9.39(-0.42) | 9.12(0.22) | 9.2(1.43) | 9.46 | -1.1 | | -13 | 45(-5.3) | -40 | [-8] | [24] | [26] | 27 | 892 | UR | 0.6 | SmallShort? | | (-8) | 26 | 11 | 28 | 20 | 0.2,72 | 33 | 29 | May/10 | 15 | 10.65 | 10 | 9.43(-0.53) | 9.1(0.11) | 9.07(0.78) | 9.4 | -1.4 | | -13 | 51(-7.4) | -50 | [-10] | [11] | [28] | -1 | 735 | UR | 0.7 | SmallShort? | | (-9) | 14 | 7 | 27 | 20 | -0.1,52 | 31 | 30 | May/10 | 14 | 10.65 | 10 | 9.48(-0.73) | 9.09(0.22) | 9(0.9) | 9.36 | -1.5 | | -13 | 58(-9.1) | -50 | [-13] | [13] | [28] | -25 | 876 | UR | 0.7 | SmallShort | | (-9) | 17 | 52 | 21 | 20 | -0.2,30 | 31 | | | |
31 | May/10 | 13 | 10.65 | 10 | 9.55(-0.93) | 9.07(-0.22) | 8.92(-0.34) | 9.09 | -1.8 | | -13 | 67(-5.5) | -50 | [-17] | [-14] | [25] | -57 | 417 | DP | 0.3 | OpenShort | | (-16) | -6 | 61 | 6 | 20 | -0.8,13 | 31 | 32 | May/10 | 12 | 10.65 | 10 | 9.64(-1.13) | 9.09(-0.87) | 8.95(-0.89) | 8.78 | -2.1 | | -13 | 73(-3.6) | -50 | [-21] | [-31] | [7] | -81 | 64 | DP | -0.3 | OpenShort | | (-20) | -16 | 14 | 0 | 20 | -1.4,4 | 31 | 33 | May/10 | 11 | 10.65 | 10 | 9.75(-1.12) | 9.17(-1.29) | 9.03(-1.2) | 8.71 | -2.2 | | -13 | 76(1.2) | -50 | [-21] | [-41] | [-34] | -88 | -202 | DT | -0.5 | OpenShort | | (-21) | -22 | -69 | -3 | -20 | -1.6,2 | 31 | 34 | May/10 | 10 | 10.65 | 10 | 9.86(-0.7) | 9.29(-0.85) | 9.14(-0.54) | 9.07 | -1.8 | | -13 | 75(0.9) | -50 | [-13] | [-23] | [8] | -76 | -208 | DP | -0.1 | OpenShort | | (-16) | -10 | 14 | 2 | 20 | -1.2,4 | 31 | 35 | May/10 | 9 | 10.65 | 10 | 9.93(-0.8) | 9.37(-1.06) | 9.19(-0.22) | 9 | -1.9 | | -13 | 74(2.6) | -50 | [-15] | [-19] | [-17] | -82 | -152 | DT | -0.3 | OpenShort? | | (-14) | -4 | -36 | 1 | -20 | -1.4,3 | 31 | | | |
36 | May/9 | 15 | 10.78 | 10.09 | 10.01(-0.79) | 9.47(-0.94) | 9.21(-0.11) | 9.19 | -1.8 | | -15 | 71(-0.1) | -50 | [-15] | [-18] | [1] | -78 | -15 | DP | -0 | OpenShort? | | (-12) | -2 | 0 | 3 | 11 | -1.3,5 | 35 | 37 | May/9 | 14 | 10.78 | 10.09 | 10.09(-0.69) | 9.56(-1.04) | 9.22(-1.07) | 9.19 | -1.8 | | -15 | 72(3.6) | -50 | [-13] | [-36] | [-9] | -81 | -442 | DT | -0 | OpenShort | | (-16) | -20 | -6 | 8 | -20 | -1.5,7 | 35 | 38 | May/9 | 13 | 10.78 | 10.09 | 10.16(-0.39) | 9.66(-1.13) | 9.32(-1.38) | 9.22 | -1.8 | | -15 | 68(4.7) | -50 | [-7] | [-41] | [-11] | -84 | -878 | DT | -0.2 | OpenShort | | (-12) | -25 | -24 | 9 | -20 | -1.6,6 | 35 | 39 | May/9 | 12 | 10.78 | 10.09 | 10.2(-0.29) | 9.77(-1.01) | 9.45(-0.84) | 9.35 | -1.7 | | -15 | 63(3.3) | -50 | [-5] | [-29] | [6] | -86 | -743 | DP | -0.2 | OpenShort | | (-5) | -15 | 46 | 2 | -20 | -1.6,4 | 35 | 40 | May/9 | 11 | 10.78 | 10.09 | 10.23(-0.49) | 9.87(-1.79) | 9.53(-2.16) | 9.11 | -1.9 | | -15 | 60(8.5) | -50 | [-9] | [-62] | [-20] | -105 | -1142 | DT | -0.8 | HoldShort | | (-10) | -40 | -25 | -9 | -20 | -2.2,0 | 35 | | | |
41 | May/9 | 10 | 10.78 | 10.09 | 10.28(-0.29) | 10.05(-1.57) | 9.74(-1.91) | 9.24 | -1.8 | | -15 | 51(6.2) | -50 | [-5] | [-54] | [-51] | -110 | -1212 | DT | -1.1 | HoldShort | | (-7) | -35 | -76 | -12 | -20 | -2.4,0 | 35 | 42 | May/9 | 9 | 10.78 | 10.09 | 10.28(0) | 10.21(-1.16) | 9.93(-0.7) | 9.66 | -1.3 | | -15 | 45(-0.3) | -50 | [0] | [-27] | [-20] | -93 | -814 | DR | -0.7 | HoldShort? | | (0) | -13 | -34 | -14 | -20 | -1.7,0 | 35 | 43 | May/6 | 15 | 10.93 | 10.3 | 10.28(0) | 10.33(-0.96) | 10(-0.89) | 9.85 | -1.3 | | -13 | 46(-2.5) | -50 | [0] | [-27] | [-15] | -79 | -686 | DR | -0.4 | HoldShort? | | (2) | -16 | 0 | -15 | -20 | -1.2,1 | 45 | 44 | May/6 | 14 | 10.93 | 10.3 | 10.31(-0.1) | 10.43(-0.67) | 10.09(-1.08) | 9.85 | -1.3 | | -13 | 48(1.4) | -50 | [-2] | [-29] | [-35] | -75 | -634 | DT | -0.6 | OpenShort | | (-2) | -20 | -40 | -16 | -20 | -1.2,5 | 45 | 45 | May/6 | 13 | 10.93 | 10.3 | 10.31(0) | 10.5(-0.47) | 10.2(-1.45) | 10.08 | -1 | | -13 | 47(-0.5) | -50 | [0] | [-34] | [-19] | -51 | -621 | DR | -0.3 | OpenShort | | (0) | -27 | -7 | -22 | -20 | -0.6,14 | 45 | | | |
46 | May/6 | 12 | 10.93 | 10.3 | 10.31(0) | 10.55(-0.57) | 10.35(-1.33) | 10.12 | -1 | | -13 | 47(-0.1) | -50 | [0] | [-32] | [-17] | -35 | -552 | DR | -0.6 | OpenShort | | (2) | -25 | 3 | -22 | -20 | -0.5,28 | 45 | 47 | May/6 | 11 | 10.93 | 10.3 | 10.32(0.1) | 10.61(-0.47) | 10.49(-1.69) | 10.1 | -1 | | -13 | 47(-0.7) | -50 | [2] | [-38] | [-35] | -28 | -779 | DR | -1 | OpenShort | | (0) | -32 | -39 | -35 | -20 | -0.6,37 | 45 | 48 | May/6 | 10 | 10.93 | 10.3 | 10.32(0) | 10.66(0.09) | 10.67(-1.11) | 10.33 | -0.7 | | -13 | 48(-0.5) | -50 | [0] | [-22] | [-24] | 15 | -279 | DR | -0.9 | OpenShort | | (3) | -21 | -7 | 5 | -20 | 0.1,62 | 45 | 49 | May/6 | 9 | 10.93 | 10.3 | 10.31(0.19) | 10.65(0.47) | 10.67(0) | 10.37 | -0.7 | | -13 | 48(0.5) | -50 | [4] | [3] | [-42] | 30 | -147 | CR | -1.1 | HoldShort? | | (2) | 0 | -74 | 10 | -20 | 0.2,75 | 45 | 50 | May/5 | 15 | 11.07 | 10.41 | 10.29(0.29) | 10.6(0.76) | 10.79(0.37) | 10.83 | -0.3 | | -11 | 48(3.8) | -20 | [6] | [15] | [8] | 76 | 301 | RG | 0.1 | Wait? | | (7) | 7 | 3 | 25 | 20 | 1.4,91 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|