Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220502	ARKG	Hourly	Intraday	$34.44	$35.76	1.47%	3.89%	5.36%	-1.3	$-17.2%	-2.05%	-6.48%	Chart
2	20220502	ARKK	Hourly	Intraday	$47.83	$50.13	1.49%	4.88%	6.37%	-1.1	$-17.95%	-1.68%	-7.75%	Chart
3	20220502	TWLO	Hourly	Intraday	$112.1	$118.03	0.25%	5.3%	5.55%	-1.1	$-14.64%	-1.68%	-8.48%	Chart
4	20220316	MRTX	Hourly	Intraday	$78.83	$80.97	1.98%	2.77%	4.75%	-1	1.83%	-1.52%	-6.95%	Chart
5	20220315	ZM	Hourly	Intraday	$96.98	$99.2	2.54%	2.34%	4.88%	-1.3	21.11%	-1.9%	-8.49%	Chart
6	20220309	SAVA	Hourly	Intraday	$37.42	$37.27	4.94%	-0.43%	4.51%	-1	$-0.19%	-1.81%	-5.97%	Chart
7	20220309	TXG	Hourly	Intraday	$71.26	$70.77	5.31%	-0.73%	4.58%	-1	$-10.95%	-1.7%	-6.49%	Chart
8	20220204	ETSY	Hourly	Intraday	$129.41	$134.02	1.9%	3.63%	5.53%	-1.3	6.42%	-1.63%	-8.71%	Chart
9	20220124	BPMC	Hourly	Intraday	$67.62	$72.62	-1.73%	7.27%	5.54%	-1.1	6.06%	-1.44%	-9.17%	Chart
10	20220124	NET	Hourly	Intraday	$86.53	$93.28	-2.28%	7.62%	5.34%	-1.1	3.34%	-1.49%	-9.21%	Chart
11	20220111	VIR	Hourly	Intraday	$34.65	$34.83	4.9%	0.55%	5.45%	-1	$-2.27%	-1.34%	-5.8%	Chart
12	20220106	PTON	Hourly	Intraday	$32.68	$33.83	1.49%	3.57%	5.06%	-1.3	$-4.95%	-1.95%	-5.87%	Chart
13	20211221	ENPH	Hourly	Intraday	$185.08	$188.75	3.59%	2.06%	5.65%	-1.3	$-1.82%	-1.36%	-7.3%	Chart
14	20211221	NIO	Hourly	Intraday	$29.29	$30.16	4.01%	3.09%	7.1%	-1	$-6.33%	-1.39%	-6.89%	Chart
15	20211215	NOVA	Hourly	Intraday	$28.71	$30.62	-1%	6.59%	5.59%	-1.3	$-13.88%	-1.51%	-7.14%	Chart
16	20211207	VERI	Hourly	Intraday	$23.45	$23.41	7.67%	-0.19%	7.48%	-1	$-7.48%	-1.99%	-8.06%	Chart
17	20211207	BE	Hourly	Intraday	$25.58	$25.7	4.62%	0.49%	5.11%	-1.1	$-16.38%	-1.4%	-5.93%	Chart
18	20211207	SQ	Hourly	Intraday	$190.46	$189.51	5.98%	-0.53%	5.45%	-1.3	$-9.92%	-1.97%	-6.4%	Chart
19	20211206	MELI	Hourly	Intraday	$1043.89	$1112.04	-1.12%	6.46%	5.34%	-1.2	6.08%	-2.16%	-7.57%	Chart
20	20211206	FSLY	Hourly	Intraday	$34.62	$37.71	-3.62%	8.6%	4.98%	-1.1	6.89%	-1.89%	-7.71%	Chart
21	20211202	LMND	Hourly	Intraday	$47.4	$47.36	5.22%	-0.090000000000001%	5.13%	-1.3	$-1.79%	-2.09%	-7.18%	Chart
22	20211124	SDGR	Hourly	Intraday	$38.22	$39.98	0.03%	4.6%	4.63%	-1.2	$-4.38%	-2.16%	-7.37%	Chart
23	20210809	FSLY	Hourly	Intraday	$41.81	$44.04	1.38%	5.41%	6.79%	-1.1	$-9.45%	-1.5%	-6.02%	Chart
24	20210805	GME	Hourly	Intraday	$146.57	$153.44	-0.16%	4.68%	4.52%	-1.4	5.81%	-1.46%	-5.99%	Chart
25	20210728	PLL	Hourly	Intraday	$50.74	$52.69	0.87%	3.88%	4.75%	-1.2	7.74%	-1.91%	-8.05%	Chart
26	20210708	KOSS	Hourly	Intraday	$19.32	$21.17	-3.4%	9.25%	5.85%	-1.3	$-10.01%	-1.96%	-6.86%	Chart
27	20210514	PENN	Hourly	Intraday	$78.71	$80.78	2.41%	2.69%	5.1%	-1.1	$-4.28%	-1.48%	-5.74%	Chart
28	20210514	NVTA	Hourly	Intraday	$26.73	$27.74	2.45%	3.87%	6.32%	-1.2	$-2.13%	-1.6%	-8.28%	Chart
29	20210514	TDOC	Hourly	Intraday	$136.52	$139.68	2.87%	2.38%	5.25%	-1.3	0.6%	-1.6%	-7.1%	Chart
30	20210510	PTON	Hourly	Intraday	$83.91	$87.74	0.16%	4.57%	4.73%	-1.1	4.94%	-1.86%	-7.49%	Chart
31	20210330	NIO	Hourly	Intraday	$35.09	$37.55	-1.18%	6.92%	5.74%	-0.9	$-0.75%	-1.92%	-6.14%	Chart
32	20210323	UVXY	Hourly	Intraday	$6.16	$65	-89.82%	97.26%	7.44%	-1.3	$-12.15%	-1.67%	-7.59%	Chart
33	20210309	FSLR	Hourly	Intraday	$74.26	$76.7	3.35%	3.4%	6.75%	-1.1	7.69%	-1.7%	-6.47%	Chart
34	20210309	U	Hourly	Intraday	$97.86	$98.05	5.51%	0.2%	5.71%	-1.2	11.06%	-2.04%	-8.81%	Chart
35	20210301	BIGC	Hourly	Intraday	$62.03	$62.38	5.3%	0.59%	5.89%	-1.3	$-9.75%	-1.83%	-6.82%	Chart
36	20210224	TWST	Hourly	Intraday	$134.64	$142.12	-0.59%	5.52%	4.93%	-1.2	$-8.54%	-1.73%	-6.65%	Chart
37	20210224	BE	Hourly	Intraday	$28.13	$30.07	-0.6%	6.85%	6.25%	-1.4	$-11.51%	-1.93%	-6.47%	Chart
38	20210104	MRNA	Hourly	Intraday	$106.02	$111.73	1.48%	5.47%	6.95%	-1.3	4.95%	-2.07%	-6.33%	Chart
39	20201230	ICPT	Hourly	Intraday	$0	$25.59	-100%	104.53%	4.53%	-1.3	21.77%	-1.63%	-8.05%	Chart
40	20201209	LABD	Hourly	Intraday	$26.29	$28.34	-1.39%	7.69%	6.3%	-1.4	$-15.74%	-2.19%	-8.91%	Chart
41	20201103	FSLY	Hourly	Intraday	$68.74	$68.93	5.58%	0.29%	5.87%	-0.9	3.89%	-1.6%	-8.2%	Chart
42	20200902	BNTX	Hourly	Intraday	$55.43	$62	-3.98%	11.38%	7.4%	-1.1	$-1.19%	-1.87%	-7.11%	Chart
43	20200723	UVXY	Hourly	Intraday	$25.51	$270.7	-90.12%	94.96%	4.84%	-1.1	$-4.36%	-1.79%	-7.16%	Chart
44	20200721	LABD	Hourly	Intraday	$0	$58.2	-100%	106.2%	6.2%	-1.3	14.09%	-1.82%	-8.16%	Chart
45	20200710	SPG	Hourly	Intraday	$61.84	$63.98	1.34%	3.51%	4.85%	-1	$-2.47%	-1.47%	-6.51%	Chart
46	20200519	TZA	Hourly	Intraday	$30.82	$31.78	2.87%	3.2%	6.07%	-0.9	$-26.18%	-2.06%	-6.71%	Chart
47	20200512	SQQQ	Hourly	Intraday	$10.43	$54.95	-79.88%	85.86%	5.98%	-1.2	$-6.37%	-1.39%	-8.22%	Chart
48	20200430	EDZ	Hourly	Intraday	$0	$37.18	-100%	105.9%	5.9%	-1.1	3.6%	-1.93%	-7.07%	Chart
49	20200325	KO	Hourly	Intraday	$41.65	$41.61	5.58%	-0.1%	5.48%	-1.1	1.23%	-1.61%	-9.1%	Chart
50	20200325	PSA	Hourly	Intraday	$168.59	$176.54	-0.04%	4.72%	4.68%	-1.2	11.37%	-1.53%	-6.29%	Chart
51	20200324	BMY	Hourly	Intraday	$48.38	$49.24	4.27%	1.85%	6.12%	-1.2	13.2%	-1.96%	-6.8%	Chart
52	20200324	CERN	Hourly	Intraday	$57.23	$58.31	4.45%	1.97%	6.42%	-1.2	8.01%	-1.37%	-6.29%	Chart
53	20200324	MNST	Hourly	Intraday	$53.27	$53.75	4.33%	0.94%	5.27%	-1.3	4.63%	-2.18%	-6.18%	Chart
54	20200324	DGX	Hourly	Intraday	$0	$79.28	-100%	105.51%	5.51%	-1.2	1.29%	-1.75%	-8.66%	Chart
55	20200324	GSK	Hourly	Intraday	$0	$34	-100%	106.75%	6.75%	-1.2	11.44%	-1.68%	-5.83%	Chart
56	20200320	TWST	Hourly	Intraday	$0	$23.97	-100%	105.73%	5.73%	-0.9	25.16%	-1.45%	-8.19%	Chart
57	20200318	LMT	Hourly	Intraday	$303.84	$333.41	-4.7%	9.27%	4.57%	-0.9	$-4.12%	-1.47%	-7.63%	Chart
58	20200317	CDNS	Hourly	Intraday	$55.26	$58.72	1.08%	6.33%	7.41%	-1.1	7.99%	-1.39%	-6.7%	Chart
59	20200317	INFO	Hourly	Intraday	$51.96	$54.95	1.46%	5.84%	7.3%	-1.4	6.1%	-2.19%	-8.88%	Chart
60	20200317	JPM	Hourly	Intraday	$88.29	$93.76	-0.08%	6.19%	6.11%	-1.2	$-5.68%	-1.46%	-8.9%	Chart
61	20200317	VYM	Hourly	Intraday	$67.32	$71.61	0.64%	6.42%	7.06%	-1.3	$-7.53%	-2.17%	-6.68%	Chart
62	20200317	NVS	Hourly	Intraday	$0	$76.95	-100%	105.21%	5.21%	-1.2	$-4.41%	-2.03%	-5.79%	Chart
63	20200317	KSU	Hourly	Intraday	$0	$121.2	-100%	106.12%	6.12%	-1.2	0.96%	-1.42%	-8.35%	Chart
64	20200313	BLK	Hourly	Intraday	$411.88	$413.78	6.65%	0.49%	7.14%	-1.4	$-14.27%	-1.71%	-7.03%	Chart
65	20200313	LOW	Hourly	Intraday	$92.8	$96.49	3.2%	4.11%	7.31%	-1.3	$-31.23%	-1.79%	-5.83%	Chart
66	20200313	PPG	Hourly	Intraday	$92.64	$94.19	3.05%	1.72%	4.77%	-1.4	$-15.36%	-1.49%	-5.73%	Chart
67	20200313	CPRT	Hourly	Intraday	$0	$73.84	-100%	107.25%	7.25%	-1.3	$-18.54%	-1.67%	-7.6%	Chart
68	20200310	FOX	Hourly	Intraday	$27.78	$28.73	2.25%	3.49%	5.74%	-1.2	$-17.14%	-1.37%	-6%	Chart
69	20200310	JETS	Hourly	Intraday	$0	$21.7	-100%	106.16%	6.16%	-1.2	$-26.36%	-1.4%	-8.19%	Chart
70	20200310	BLUE	Hourly	Intraday	$0	$66.17	-100%	104.8%	4.8%	-1.2	$-34.18%	-1.45%	-6.65%	Chart
71	20200310	GWPH	Hourly	Intraday	$0	$93.38	-100%	107.07%	7.07%	-1.3	$-10.69%	-1.75%	-5.78%	Chart
72	20200218	WPG	Hourly	Intraday	$0	$25.38	-100%	105.62%	5.62%	-1.1	$-14.54%	-1.39%	-6.28%	Chart
73	20200128	ALLK	Hourly	Intraday	$0	$77.45	-100%	105.23%	5.23%	-1.1	$-4.47%	-1.34%	-7.18%	Chart
74	20200109	ACB	Hourly	Intraday	$0	$22.32	-100%	106.9%	6.9%	-1	15.59%	-1.71%	-7.03%	Chart
75	20191015	TLRY	Hourly	Intraday	$0	$22.12	-100%	107.07%	7.07%	-0.9	0.14%	-1.68%	-8.45%	Chart
76	20190816	ETHE	Hourly	Intraday	$0	$40	-100%	105.26%	5.26%	-0.9	$-3.75%	-1.33%	-6.67%	Chart
77	20190725	TVIX	Hourly	Intraday	$0	$135.3	-100%	105.54%	5.54%	-1.1	27.94%	-1.73%	-8.52%	Chart
78	20190521	XLNX	Hourly	Intraday	$0	$105.72	-100%	104.62%	4.62%	-1.1	$-1.96%	-1.38%	-5.87%	Chart
79	20190409	DRIP	Hourly	Intraday	$0	$37.5	-100%	105.75%	5.75%	-1.1	$-8.77%	-1.38%	-6.85%	Chart
80	20181226	OIH	Hourly	Intraday	$0	$283.4	-100%	106.38%	6.38%	-1.2	2.26%	-1.45%	-6.97%	Chart
81	20181226	SAGE	Hourly	Intraday	$0	$88.97	-100%	106.46%	6.46%	-1.2	0.4%	-2.17%	-5.83%	Chart
82	20181226	APA	Hourly	Intraday	$0	$27.04	-100%	106.46%	6.46%	-1.3	0.52%	-1.61%	-6.61%	Chart
83	20181126	NVDA	Hourly	Intraday	$0	$38.26	-100%	105.55%	5.55%	-1.3	11.1%	-1.52%	-8.31%	Chart
84	20181030	SPXL	Hourly	Intraday	$0	$41.72	-100%	104.64%	4.64%	-1	8.05%	-1.46%	-6.74%	Chart
85	20181030	EDC	Hourly	Intraday	$0	$60.78	-100%	105.65%	5.65%	-1	16.81%	-1.65%	-8.23%	Chart
86	20181025	FAS	Hourly	Intraday	$0	$56.44	-100%	105.26%	5.26%	-1.2	5.24%	-1.38%	-5.94%	Chart
87	20181025	ICPT	Hourly	Intraday	$0	$89.68	-100%	104.53%	4.53%	-1.2	18.04%	-2.1%	-6.69%	Chart
88	20181016	RARE	Hourly	Intraday	$0	$66.16	-100%	107.07%	7.07%	-1.2	$-6.92%	-1.51%	-6.21%	Chart
89	20181012	MRTX	Hourly	Intraday	$0	$42.58	-100%	105.08%	5.08%	-1.1	$-6.04%	-1.33%	-6.47%	Chart
90	20180522	DRIP	Hourly	Intraday	$0	$26.04	-100%	107.03%	7.03%	-1.2	1.61%	-1.93%	-7.89%	Chart
91	20171213	CGIX	Hourly	Intraday	$0	$58.5	-100%	105.41%	5.41%	-1.4	5.13%	-1.97%	-9%	Chart
92	20170920	SAGE	Hourly	Intraday	$0	$64.42	-100%	104.92%	4.92%	-1.4	$-2.13%	-1.85%	-6.17%	Chart
93	20170801	DWT	Hourly	Intraday	$0	$26.9	-100%	105.78%	5.78%	-1.4	0.86%	-1.91%	-6.8%	Chart
94	20170710	NUGT	Hourly	Intraday	$0	$140.15	-100%	105.85%	5.85%	-1.2	6.46%	-1.58%	-6.27%	Chart
95	20170608	DUST	Hourly	Intraday	$0	$677.75	-100%	105.2%	5.2%	-1.2	15.16%	-1.98%	-6.21%	Chart
96	20170505	NUGT	Hourly	Intraday	$0	$147.9	-100%	106.59%	6.59%	-1.2	17%	-2%	-6.19%	Chart
97	20161020	LABU	Hourly	Intraday	$0	$35.35	-100%	105.33%	5.33%	-1.2	$-13.35%	-1.62%	-8.93%	Chart
98	20160922	DGAZ	Hourly	Intraday	$0	$532	-100%	107.47%	7.47%	-1.2	8.27%	-1.45%	-7.91%	Chart
99	20160520	EYES	Hourly	Intraday	$0	$29.28	-100%	106.09%	6.09%	-1	4.37%	-1.82%	-8.41%	Chart
100	20160502	NNVC	Hourly	Intraday	$0	$35.6	-100%	104.71%	4.71%	-1.2	$-10.67%	-1.92%	-7.81%	Chart
Total return: 577.72%
Avg positive open return: 3.17(41%)   Avg negative open return: -74.33(59%)
Avg positive intraday return: 51.44(94%)   Avg negative intraday return: -0.35(6%)
Avg positive next week return: 8.21(48%)   Avg negative next week return: -9.94(52%)