MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $10.9450 One month high (close): $14.7200

MGNI Daily Change: -5.48% Daily StdDev 5.65% MGNI EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $10.95(-5.48%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.2%(42%) Avg negative next hour return: -0.81%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	12.56	11.63	11.98(-0.66)	11.48(-0.95)	11.15(-1.15)	11.01	-1.4	-14	52(2.3)	-50	[-12]	[-34]	[-2]	-92	-439	DT	-0.2	OpenShort?	(-13)	-20	5	2	-20	-1.7,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.48(hourly_sma_10 4.27%) 11.63(daily_ema_10 5.63%) 11.98(hourly_sma_20 8.81%) 12.56(daily_ema_20 14.08%)

2	Apr/22	14	12.56	11.63	12.06(-0.25)	11.59(-1.11)	11.28(-1.4)	10.98	-1.4	-14	50(4.6)	-50	[-4]	[-38]	[-14]	-100	-1001	DT	-0.5	HoldShort	(-13)	-25	-10	-4	-20	-2,0	32
3	Apr/22	13	12.56	11.63	12.09(-0.33)	11.72(-1.35)	11.44(-1.04)	11.04	-1.4	-14	45(4.6)	-50	[-6]	[-34]	[-23]	-103	-803	DT	-0.8	HoldShort	(-4)	-18	-30	-9	-20	-2.1,0	32
4	Apr/22	12	12.56	11.63	12.13(-0.25)	11.88(-1.16)	11.56(-1.11)	11.23	-1.2	-14	40(3.8)	-50	[-4]	[-33]	[-25]	-98	-768	DT	-0.7	OpenShort	(-3)	-20	-37	-10	-20	-2,2	32
5	Apr/22	11	12.56	11.63	12.16(-0.08)	12.02(-0.83)	11.69(-1.02)	11.47	-1	-14	37(2.1)	-50	[-1]	[-28]	[-27]	-87	-744	DT	-0.5	OpenShort	(-3)	-18	-32	-8	-20	-1.7,6	32

6	Apr/22	10	12.56	11.63	12.17(-0.08)	12.12(-0.57)	11.81(-0.67)	11.68	-0.8	-14	34(0.1)	-50	[-1]	[-20]	[-17]	-77	-490	DT	-0.3	HoldShort	(-1)	-12	-15	-15	-20	-1.3,6	32
7	Apr/22	9	12.56	11.63	12.18(0.16)	12.19(-0.65)	11.89(-1)	11.78	-0.7	-14	34(-1.8)	-50	[3]	[-25]	[-2]	-68	-735	DR	-0.3	OpenShort?	(0)	-18	23	-22	-20	-1.1,10	32
8	Apr/21	15	12.7	11.8	12.16(0.16)	12.27(-0.73)	12.01(-1.56)	11.63	-1	-12	36(-5.6)	-50	[3]	[-35]	[-34]	-64	-985	DR	-0.9	OpenShort?	(1)	-28	-35	-28	-20	-1.3,19	38
9	Apr/21	14	12.7	11.8	12.14(0.41)	12.36(-0.56)	12.2(-1.29)	11.86	-0.8	-12	42(-6)	-50	[7]	[-28]	[-27]	-32	-955	DR	-0.8	OpenShort	(6)	-23	-31	-27	-20	-0.6,33	38
10	Apr/21	13	12.7	11.8	12.09(0.42)	12.43(-0.4)	12.36(-0.56)	12.07	-0.6	-12	48(-5)	-50	[7]	[-13]	[-18]	-2	-577	DR	-0.6	OpenShort	(7)	-10	-10	-22	-20	-0,48	38

11	Apr/21	12	12.7	11.8	12.04(0.5)	12.48(-0.4)	12.43(-0.48)	12.14	-0.5	-12	53(-5.3)	-45	[9]	[-12]	[-20]	20	-533	DR	-0.5	OpenShort	(9)	-9	-27	-18	-20	0.2,65	38
12	Apr/21	11	12.7	11.8	11.98(0.67)	12.53(0.48)	12.49(-0.32)	12.33	-0.3	-12	58(-4.8)	-50	[12]	[-0]	[-29]	48	-452	DR	-0.3	OpenShort	(12)	-6	-33	-5	-20	0.6,83	38
13	Apr/21	10	12.7	11.8	11.9(0.76)	12.47(0.73)	12.53(0.16)	12.56	-0.1	-12	63(-1.6)	-35	[13]	[11]	[-16]	64	-164	CR	0	HoldShort	(15)	3	-21	-2	-20	1,89	38
14	Apr/21	9	12.7	11.8	11.81(0.77)	12.38(0.73)	12.51(0.16)	12.71	0	-12	64(0.7)	20	[14]	[11]	[19]	73	35	UT	0.3	OpenLong?	(14)	3	49	-2	20	1.3,90	38
15	Apr/20	15	12.78	11.92	11.72(0.6)	12.29(0.49)	12.49(-0.32)	12.37	-0.4	-11	64(-2.5)	-35	[11]	[-0]	[-10]	62	-124	DR	-0.2	OpenShort?	(12)	-6	-14	-7	-20	1,87	37

16	Apr/20	14	12.78	11.92	11.65(0.52)	12.23(0.58)	12.53(-0.4)	12.47	-0.3	-11	66(2)	-30	[9]	[-1]	[-2]	71	82	DR	-0.1	OpenShort	(12)	-7	-7	-8	16	1.2,91	37
17	Apr/20	13	12.78	11.92	11.59(0.52)	12.16(0.83)	12.58(1.37)	12.52	-0.3	-11	64(3.3)	0	[9]	[32]	[1]	78	620	RG	-0.1	Wait	(11)	24	-1	-8	20	1.4,93	37
18	Apr/20	12	12.78	11.92	11.53(0.61)	12.06(1.17)	12.41(1.39)	12.53	-0.2	-11	61(3.9)	5	[11]	[36]	[-2]	84	606	CR	0.2	OpenShort	(9)	25	-4	-11	16	1.6,94	37
19	Apr/20	11	12.78	11.92	11.46(0.53)	11.92(1.36)	12.24(1.32)	12.56	-0.2	-11	57(5.9)	15	[9]	[36]	[6]	95	758	UT	0.5	OpenLong	(11)	23	-4	8	20	1.9,97	37
20	Apr/20	10	12.78	11.92	11.4(0.53)	11.76(1.38)	12.08(1.34)	12.59	-0.2	-11	51(7.8)	20	[9]	[37]	[16]	102	844	UT	1	HoldLong	(11)	24	-11	9	20	2.3,94	37

21	Apr/20	9	12.78	11.92	11.34(0.53)	11.6(1.58)	11.92(1.45)	12.67	-0.1	-11	43(10.1)	20	[9]	[40]	[76]	116	1001	UT	1.7	HoldLong?	(11)	26	151	10	20	3,91	37
22	Apr/19	15	12.84	12.04	11.34(0)	11.42(0.79)	11.75(0.34)	11.68	-1.1	-12	33(0.1)	-50	[0]	[10]	[-3]	70	434	CR	-0.2	HoldShort?	(0)	6	-2	-5	-17	1.2,90	27
23	Apr/19	14	12.84	12.04	11.28(-0.09)	11.33(0.71)	11.71(0.95)	11.69	-1.1	-12	33(-0.3)	-50	[-2]	[20]	[-3]	75	686	RG	-0.1	Wait	(2)	17	-18	4	20	1.2,95	27
24	Apr/19	13	12.84	12.04	11.29(0.09)	11.25(0.81)	11.6(1.4)	11.81	-1	-12	33(0.9)	-5	[2]	[30]	[20]	87	724	RG	0.6	Wait	(0)	25	-3	22	20	1.5,99	27
25	Apr/19	12	12.84	12.04	11.29(0)	11.16(0.81)	11.44(1.51)	11.83	-1	-12	33(0.3)	-15	[0]	[31]	[30]	86	867	UR	1.2	SmallShort	(2)	27	14	37	20	1.6,96	27

26	Apr/19	11	12.84	12.04	11.29(0)	11.07(0.54)	11.27(1.62)	11.74	-1.1	-12	32(-0.5)	-15	[0]	[31]	[44]	63	815	UR	1.4	SmallShort	(0)	29	40	38	20	1.4,78	27
27	Apr/19	10	12.84	12.04	11.28(-0.18)	11.01(0.18)	11.09(1.37)	11.48	-1.3	-12	33(-2.1)	-30	[-3]	[22]	[44]	22	703	UR	1.2	SmallShort	(-3)	24	51	28	20	0.6,57	27
28	Apr/19	9	12.84	12.04	11.3(-0.26)	10.99(-0.09)	10.94(0.46)	11.16	-1.6	-12	35(-1)	-40	[-5]	[3]	[20]	-26	256	UR	0.6	SmallShort?	(-6)	8	26	19	20	-0.4,34	27
29	Apr/18	15	12.92	12.28	11.33(-0.35)	11(-0.27)	10.89(0.09)	11	-1.9	-11	36(-1.4)	-50	[-6]	[-6]	[4]	-51	81	DP	0.3	OpenShort?	(-6)	2	-2	15	20	-0.9,22	31
30	Apr/18	14	12.92	12.28	11.37(-0.35)	11.03(-0.36)	10.88(0.28)	11.01	-1.9	-11	37(-0.6)	-50	[-6]	[-3]	[16]	-63	107	DP	0.3	OpenShort	(-6)	5	25	12	20	-1,12	31

31	Apr/18	13	12.92	12.28	11.41(-0.44)	11.07(-0.63)	10.85(-0.73)	10.86	-2.1	-11	38(1.1)	-50	[-8]	[-24]	[10]	-84	-221	DP	0	OpenShort	(-8)	-13	18	4	20	-1.5,4	31
32	Apr/18	12	12.92	12.28	11.46(-0.61)	11.14(-0.89)	10.93(-1)	10.75	-2.2	-11	37(1.6)	-50	[-11]	[-32]	[-10]	-96	-255	DT	-0.5	OpenShort	(-9)	-18	-12	4	-20	-1.9,2	31
33	Apr/18	11	12.92	12.28	11.53(-0.52)	11.24(-0.79)	11.04(-0.81)	10.82	-2.1	-11	35(1.9)	-50	[-9]	[-27]	[-15]	-98	-294	DT	-0.6	OpenShort	(-9)	-15	-23	-4	-20	-2,2	31
34	Apr/18	10	12.92	12.28	11.59(-0.6)	11.33(-0.7)	11.13(-0.62)	10.96	-2	-11	33(0.9)	-50	[-11]	[-23]	[-7]	-95	-90	DT	-0.5	HoldShort	(-9)	-11	10	-2	-20	-1.9,3	31
35	Apr/18	9	12.92	12.28	11.66(-0.6)	11.41(-0.7)	11.2(-0.8)	10.9	-2	-11	32(0.3)	-50	[-11]	[-27]	[-30]	-107	-246	DT	-0.9	CloseShort?	(-12)	-14	-54	-3	-20	-2.4,3	31

36	Apr/14	15	13.04	12.53	11.73(-0.51)	11.49(-0.52)	11.29(-0.62)	11.24	-2.1	-9	32(-5.6)	-50	[-9]	[-21]	[-5]	-85	-60	DT	-0.2	HoldShort?	(-9)	-11	-6	5	-20	-1.5,3	36
37	Apr/14	14	13.04	12.53	11.79(-0.34)	11.55(-0.43)	11.36(-0.61)	11.28	-2	-9	38(1.8)	-50	[-6]	[-19]	[-2]	-88	-239	DT	-0.2	OpenShort	(-8)	-11	6	4	-20	-1.6,2	36
38	Apr/14	13	13.04	12.53	11.83(-0.34)	11.6(-0.43)	11.43(-0.87)	11.24	-2.1	-9	36(2.9)	-50	[-6]	[-23]	[-15]	-98	-377	DT	-0.6	OpenShort	(-8)	-16	-8	-3	-20	-1.9,0	36
39	Apr/14	12	13.04	12.53	11.87(-0.34)	11.65(-0.43)	11.53(-0.69)	11.29	-2	-9	33(3.6)	-50	[-6]	[-20]	[-19]	-100	-321	DT	-0.8	HoldShort	(-6)	-12	-19	-5	-20	-2,0	36
40	Apr/14	11	13.04	12.53	11.91(-0.25)	11.7(-0.43)	11.61(-0.68)	11.41	-1.9	-9	29(3.1)	-50	[-5]	[-20]	[-17]	-100	-336	DT	-0.8	HoldShort	(-6)	-12	-25	-8	-20	-2,0	36

41	Apr/14	10	13.04	12.53	11.94(-0.17)	11.75(-0.25)	11.69(-0.34)	11.57	-1.7	-9	26(1.7)	-50	[-3]	[-12]	[-6]	-88	-226	DT	-0.5	OpenShort	(-3)	-6	-12	-1	-20	-1.6,2	36
42	Apr/14	9	13.04	12.53	11.96(-0.17)	11.78(-0.34)	11.73(-0.34)	11.65	-1.6	-9	25(1.3)	-50	[-3]	[-12]	[-3]	-86	-176	DT	-0.4	OpenShort?	(-3)	-6	-12	-5	17	-1.5,2	36
43	Apr/13	15	13.14	12.74	11.98(-0.08)	11.82(-0.25)	11.77(-0.08)	11.73	-1.8	-6	23(-1.4)	-25	[-1]	[-6]	[2]	-77	-148	DP	-0.2	OpenShort?	(-1)	-1	5	-1	9	-1.2,3	38
44	Apr/13	14	13.14	12.74	11.99(-0.17)	11.85(-0.5)	11.78(-0.08)	11.7	-1.8	-6	25(1.1)	-50	[-3]	[-9]	[-5]	-84	-88	DT	-0.4	OpenShort	(-3)	-1	-14	-4	0	-1.5,4	38
45	Apr/13	13	13.14	12.74	12.01(-0.25)	11.91(-0.5)	11.79(-0.08)	11.79	-1.7	-6	24(-0.1)	-45	[-5]	[-9]	[4]	-71	56	DP	0	OpenShort	(-3)	-1	-3	7	20	-1.2,9	38

46	Apr/13	12	13.14	12.74	12.04(-0.17)	11.97(-0.5)	11.8(-0.17)	11.81	-1.7	-6	24(-0.4)	-45	[-3]	[-11]	[-1]	-73	-61	DT	0.1	OpenShort	(-3)	-3	-6	8	0	-1.2,7	38
47	Apr/13	11	13.14	12.74	12.06(-0.25)	12.03(-0.17)	11.82(-0.34)	11.85	-1.6	-6	24(-1.1)	-50	[-5]	[-11]	[-0]	-73	-1	DT	0.2	OpenShort	(-4)	-6	15	3	-20	-1.1,5	38
48	Apr/13	10	13.14	12.74	12.09(-0.33)	12.05(-0.33)	11.86(-0.59)	11.75	-1.8	-6	25(0.2)	-50	[-6]	[-17]	[-16]	-93	-94	DT	-0.6	HoldShort	(-4)	-11	-2	-31	-20	-1.7,0	38
49	Apr/13	9	13.14	12.74	12.13(-0.25)	12.09(-0.25)	11.93(-0.83)	11.76	-1.7	-6	25(1.6)	-50	[-5]	[-21]	[-20]	-98	-265	DT	-0.9	OpenShort?	(-6)	-15	-15	-33	-20	-1.9,0	38
50	Apr/12	15	13.18	12.97	12.16(-0.16)	12.12(-0.08)	12.03(-0.91)	11.86	-1.5	-3	23(3.6)	-50	[-3]	[-20]	[-17]	-81	-318	DT	-0.9	OpenShort?	(-4)	-16	-1	-27	-20	-1.6,9	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI