MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.0100 One month high (close): $14.7200

MGNI Daily Change: -6.27% Daily StdDev 5.66% MGNI EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $11.58(-6.27%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1

Sample size 18 Avg positive next hour return: 0.89%(28%) Avg negative next hour return: -1.2%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	12.7	11.8	12.16(0.16)	12.27(-0.73)	12.01(-1.56)	11.63	-1	-12	38(-3.9)	-50	[3]	[-35]	[-33]	-64	-990	DR	-0.9	OpenShort?	(1)	-28	-34	-28	-20	-1.3,19	38
Daily Trend: % Up Forces: 12.16(hourly_sma_20 4.56%) Down Forces: Support Levels: Resistance Levels: 11.8(daily_ema_10 1.46%) 12.27(hourly_sma_10 5.5%) 12.7(daily_ema_20 9.2%)

2	Apr/21	14	12.7	11.8	12.14(0.41)	12.36(-0.56)	12.2(-1.29)	11.86	-0.8	-12	42(-6)	-50	[7]	[-28]	[-27]	-32	-962	DR	-0.8	OpenShort	(6)	-23	-31	-27	-20	-0.6,33	38
3	Apr/21	13	12.7	11.8	12.09(0.42)	12.43(-0.4)	12.36(-0.56)	12.07	-0.6	-12	48(-5)	-50	[7]	[-13]	[-18]	-2	-581	DR	-0.6	OpenShort	(7)	-10	-10	-22	-20	-0,48	38
4	Apr/21	12	12.7	11.8	12.04(0.5)	12.48(-0.4)	12.43(-0.48)	12.14	-0.5	-12	53(-5.3)	-45	[9]	[-12]	[-19]	20	-538	DR	-0.5	OpenShort	(9)	-9	-27	-18	-20	0.2,65	38
5	Apr/21	11	12.7	11.8	11.98(0.67)	12.53(0.48)	12.49(-0.32)	12.33	-0.3	-12	58(-4.8)	-50	[12]	[-0]	[-29]	48	-459	DR	-0.3	OpenShort	(12)	-6	-32	-5	-20	0.6,83	38

6	Apr/21	10	12.7	11.8	11.9(0.76)	12.47(0.73)	12.53(0.16)	12.56	-0.1	-12	63(-1.6)	-35	[13]	[11]	[-16]	64	-170	CR	0	HoldShort	(15)	3	-21	-2	-20	1,89	38
7	Apr/21	9	12.7	11.8	11.81(0.77)	12.38(0.73)	12.51(0.16)	12.71	0	-12	64(0.7)	20	[14]	[11]	[18]	73	28	UT	0.3	OpenLong?	(13)	3	49	-2	20	1.3,90	38
8	Apr/20	15	12.78	11.92	11.72(0.6)	12.29(0.49)	12.49(-0.32)	12.37	-0.4	-11	64(-2.5)	-35	[11]	[-0]	[-10]	62	-130	DR	-0.2	OpenShort?	(12)	-6	-14	-7	-20	1,87	37
9	Apr/20	14	12.78	11.92	11.65(0.52)	12.23(0.58)	12.53(-0.4)	12.47	-0.3	-11	66(2)	-30	[9]	[-1]	[-2]	71	77	DR	-0.1	OpenShort	(12)	-7	-7	-8	16	1.2,91	37
10	Apr/20	13	12.78	11.92	11.59(0.52)	12.16(0.83)	12.58(1.37)	12.52	-0.3	-11	64(3.3)	0	[9]	[32]	[1]	78	619	RG	-0.1	Wait	(11)	24	-1	-8	20	1.4,93	37

11	Apr/20	12	12.78	11.92	11.53(0.61)	12.06(1.17)	12.41(1.39)	12.53	-0.2	-11	61(3.9)	5	[11]	[36]	[-2]	84	603	CR	0.2	OpenShort	(9)	25	-4	-11	16	1.6,94	37
12	Apr/20	11	12.78	11.92	11.46(0.53)	11.92(1.36)	12.24(1.32)	12.56	-0.2	-11	57(5.9)	15	[9]	[36]	[7]	95	756	UT	0.5	OpenLong	(11)	23	-4	8	20	1.9,97	37
13	Apr/20	10	12.78	11.92	11.4(0.53)	11.76(1.38)	12.08(1.34)	12.59	-0.2	-11	51(7.8)	20	[9]	[37]	[16]	102	841	UT	1	HoldLong	(11)	24	-11	9	20	2.3,94	37
14	Apr/20	9	12.78	11.92	11.34(0.53)	11.6(1.58)	11.92(1.45)	12.67	-0.1	-11	43(10.1)	20	[9]	[40]	[76]	116	1000	UT	1.7	HoldLong?	(11)	26	150	10	20	3,91	37
15	Apr/19	15	12.84	12.04	11.34(0)	11.42(0.79)	11.75(0.34)	11.68	-1.1	-12	33(0.1)	-50	[0]	[10]	[-3]	70	435	CR	-0.2	HoldShort?	(0)	6	-2	-5	-17	1.2,90	27

16	Apr/19	14	12.84	12.04	11.28(-0.09)	11.33(0.71)	11.71(0.95)	11.69	-1.1	-12	33(-0.3)	-50	[-2]	[20]	[-3]	75	689	RG	-0.1	Wait	(2)	17	-18	4	20	1.2,95	27
17	Apr/19	13	12.84	12.04	11.29(0.09)	11.25(0.81)	11.6(1.4)	11.81	-1	-12	33(0.9)	-5	[2]	[30]	[20]	87	726	RG	0.6	Wait	(0)	25	-3	22	20	1.5,99	27
18	Apr/19	12	12.84	12.04	11.29(0)	11.16(0.81)	11.44(1.51)	11.83	-1	-12	33(0.3)	-15	[0]	[31]	[30]	86	870	UR	1.2	SmallShort	(2)	27	14	37	20	1.6,96	27
19	Apr/19	11	12.84	12.04	11.29(0)	11.07(0.54)	11.27(1.62)	11.74	-1.1	-12	32(-0.5)	-15	[0]	[31]	[44]	63	818	UR	1.4	SmallShort	(0)	29	40	38	20	1.4,78	27
20	Apr/19	10	12.84	12.04	11.28(-0.18)	11.01(0.18)	11.09(1.37)	11.48	-1.3	-12	33(-2.1)	-30	[-3]	[22]	[44]	22	707	UR	1.2	SmallShort	(-3)	24	51	28	20	0.6,57	27

21	Apr/19	9	12.84	12.04	11.3(-0.26)	10.99(-0.09)	10.94(0.46)	11.16	-1.6	-12	35(-1)	-45	[-5]	[3]	[19]	-26	260	UR	0.6	SmallShort?	(-6)	8	26	19	20	-0.4,34	27
22	Apr/18	15	12.92	12.28	11.33(-0.35)	11(-0.27)	10.89(0.09)	11	-1.9	-11	36(-1.4)	-50	[-6]	[-5]	[4]	-51	84	DP	0.3	OpenShort?	(-6)	2	-2	15	20	-0.9,22	31
23	Apr/18	14	12.92	12.28	11.37(-0.35)	11.03(-0.36)	10.88(0.28)	11.01	-1.9	-11	37(-0.6)	-50	[-6]	[-3]	[16]	-63	111	DP	0.3	OpenShort	(-6)	5	24	12	20	-1,12	31
24	Apr/18	13	12.92	12.28	11.41(-0.44)	11.07(-0.63)	10.85(-0.73)	10.86	-2.1	-11	38(1.1)	-50	[-8]	[-24]	[10]	-84	-219	DP	0	OpenShort	(-8)	-13	18	4	20	-1.5,4	31
25	Apr/18	12	12.92	12.28	11.46(-0.61)	11.14(-0.89)	10.93(-1)	10.75	-2.2	-11	37(1.6)	-50	[-11]	[-32]	[-10]	-96	-251	DT	-0.5	OpenShort	(-9)	-18	-11	4	-20	-1.9,2	31

26	Apr/18	11	12.92	12.28	11.53(-0.52)	11.24(-0.79)	11.04(-0.81)	10.82	-2.1	-11	35(1.9)	-50	[-9]	[-27]	[-15]	-98	-291	DT	-0.6	OpenShort	(-9)	-15	-23	-4	-20	-2,2	31
27	Apr/18	10	12.92	12.28	11.59(-0.6)	11.33(-0.7)	11.13(-0.62)	10.96	-2	-11	33(0.9)	-50	[-11]	[-23]	[-7]	-95	-86	DT	-0.5	HoldShort	(-9)	-11	10	-2	-20	-1.9,3	31
28	Apr/18	9	12.92	12.28	11.66(-0.6)	11.41(-0.7)	11.2(-0.8)	10.9	-2	-11	32(0.3)	-50	[-11]	[-27]	[-30]	-107	-242	DT	-0.9	CloseShort?	(-12)	-14	-53	-3	-20	-2.4,3	31
29	Apr/14	15	13.04	12.53	11.73(-0.51)	11.49(-0.52)	11.29(-0.62)	11.24	-2.1	-9	32(-5.6)	-50	[-9]	[-21]	[-5]	-85	-57	DT	-0.2	HoldShort?	(-9)	-11	-6	5	-20	-1.5,3	36
30	Apr/14	14	13.04	12.53	11.79(-0.34)	11.55(-0.43)	11.36(-0.61)	11.28	-2	-9	38(1.8)	-50	[-6]	[-19]	[-2]	-88	-237	DT	-0.2	OpenShort	(-7)	-11	6	4	-20	-1.6,2	36

31	Apr/14	13	13.04	12.53	11.83(-0.34)	11.6(-0.43)	11.43(-0.87)	11.24	-2.1	-9	36(2.9)	-50	[-6]	[-23]	[-15]	-98	-375	DT	-0.6	OpenShort	(-7)	-16	-8	-3	-20	-1.9,0	36
32	Apr/14	12	13.04	12.53	11.87(-0.34)	11.65(-0.43)	11.53(-0.69)	11.29	-2	-9	33(3.6)	-50	[-6]	[-20]	[-19]	-100	-320	DT	-0.8	HoldShort	(-6)	-12	-19	-5	-20	-2,0	36
33	Apr/14	11	13.04	12.53	11.91(-0.25)	11.7(-0.43)	11.61(-0.68)	11.41	-1.9	-9	29(3.1)	-50	[-5]	[-20]	[-17]	-100	-335	DT	-0.8	HoldShort	(-6)	-12	-24	-8	-20	-2,0	36
34	Apr/14	10	13.04	12.53	11.94(-0.17)	11.75(-0.25)	11.69(-0.34)	11.57	-1.7	-9	26(1.7)	-50	[-3]	[-12]	[-6]	-88	-225	DT	-0.5	OpenShort	(-3)	-6	-12	-1	-20	-1.6,2	36
35	Apr/14	9	13.04	12.53	11.96(-0.17)	11.78(-0.34)	11.73(-0.34)	11.65	-1.6	-9	25(1.3)	-50	[-3]	[-12]	[-3]	-86	-175	DT	-0.4	OpenShort?	(-3)	-6	-12	-5	17	-1.5,2	36

36	Apr/13	15	13.14	12.74	11.98(-0.08)	11.82(-0.25)	11.77(-0.08)	11.73	-1.8	-6	23(-1.4)	-25	[-1]	[-6]	[2]	-77	-147	DP	-0.2	OpenShort?	(-1)	-1	5	-1	9	-1.2,3	38
37	Apr/13	14	13.14	12.74	11.99(-0.17)	11.85(-0.5)	11.78(-0.08)	11.7	-1.8	-6	25(1.1)	-50	[-3]	[-9]	[-5]	-84	-87	DT	-0.4	OpenShort	(-3)	-1	-13	-4	0	-1.5,4	38
38	Apr/13	13	13.14	12.74	12.01(-0.25)	11.91(-0.5)	11.79(-0.08)	11.79	-1.7	-6	24(-0.1)	-45	[-5]	[-9]	[4]	-71	58	DP	0	OpenShort	(-3)	-1	-3	7	20	-1.2,9	38
39	Apr/13	12	13.14	12.74	12.04(-0.17)	11.97(-0.5)	11.8(-0.17)	11.81	-1.7	-6	24(-0.4)	-45	[-3]	[-11]	[-1]	-73	-60	DT	0.1	OpenShort	(-3)	-3	-6	8	0	-1.2,7	38
40	Apr/13	11	13.14	12.74	12.06(-0.25)	12.03(-0.17)	11.82(-0.34)	11.85	-1.6	-6	24(-1.1)	-50	[-5]	[-11]	[-0]	-73	0	DT	0.2	OpenShort	(-4)	-6	15	3	-20	-1.1,5	38

41	Apr/13	10	13.14	12.74	12.09(-0.33)	12.05(-0.33)	11.86(-0.59)	11.75	-1.8	-6	25(0.2)	-50	[-6]	[-17]	[-11]	-93	-93	DT	-0.6	HoldShort	(-4)	-11	-2	-6	-20	-1.7,0	38
42	Apr/13	9	13.14	12.74	12.13(-0.25)	12.09(-0.25)	11.93(-0.83)	11.76	-1.7	-6	25(1.6)	-50	[-5]	[-21]	[-19]	-98	-265	DT	-0.9	OpenShort?	(-6)	-15	-15	-23	-20	-1.9,0	38
43	Apr/12	15	13.18	12.97	12.16(-0.16)	12.12(-0.08)	12.03(-0.91)	11.86	-1.5	-3	23(3.6)	-50	[-3]	[-20]	[-17]	-81	-318	DT	-0.9	OpenShort?	(-4)	-16	-1	-26	-20	-1.6,9	43
44	Apr/12	14	13.18	12.97	12.18(-0.33)	12.13(-0.08)	12.14(-0.82)	11.87	-1.5	-3	20(-2.3)	-50	[-6]	[-19]	[-23]	-74	-120	DT	-1.6	OpenShort	(-3)	-15	-28	-36	-20	-1.8,21	43
45	Apr/12	13	13.18	12.97	12.22(-0.16)	12.13(0)	12.14(0)	12.06	-1.3	-3	22(-0.3)	-35	[-3]	[-3]	[-10]	-29	35	DT	-0.9	OpenShort	(-4)	0	-7	-21	-20	-0.8,41	43

46	Apr/12	12	13.18	12.97	12.24(-0.08)	12.14(0.08)	12.24(-0.08)	12.11	-1.2	-3	22(0.2)	-45	[-1]	[-4]	[-14]	-4	-48	DT	-0.7	OpenShort	(-3)	-1	-22	-4	-20	-0.7,64	43
47	Apr/12	11	13.18	12.97	12.24(0)	12.14(0)	12.25(0.25)	12.26	-1.1	-3	22(-0.5)	-5	[0]	[2]	[6]	33	73	UR	0.1	SmallShort	(0)	5	-20	28	20	0.1,80	43
48	Apr/12	10	13.18	12.97	12.25(0.08)	12.13(0.33)	12.22(0.99)	12.4	-0.9	-3	23(0.8)	15	[1]	[18]	[12]	35	290	UT	0.9	OpenLong	(1)	18	6	12	20	0.8,65	43
49	Apr/12	9	13.18	12.97	12.24(-0.16)	12.09(-0.08)	12.1(0.41)	12.36	-0.9	-3	22(-1.2)	15	[-3]	[3]	[25]	7	366	UR	1.4	SmallShort?	(0)	7	39	2	20	0.6,42	43
50	Apr/11	15	13.15	13.25	12.26(-0.16)	12.1(-0.25)	12.05(0.08)	12.09	-1.1	1	23(1.3)	5	[-3]	[-3]	[1]	-50	47	RG	0.2	Wait?	(-3)	1	-3	-17	20	-0.9,23	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI