MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.0100 One month high (close): $14.7200

MGNI Daily Change: -1.78% Daily StdDev 5.55% MGNI EMA_5_Trend: -1.78% 10Minute StdDev: $0

Latest Price : $11.01(-1.78%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	15	12.92	12.28	11.33(-0.35)	11(-0.27)	10.89(0.09)	11	-1.9	-11	37(-0.3)	-50	[-6]	[-6]	[4]	-51	87	DP	0.3	OpenShort?	(-6)	2	-2	15	20	-0.9,22	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.33(hourly_sma_20 3%) 12.28(daily_ema_10 11.64%) 12.92(daily_ema_20 17.45%)

2	Apr/18	14	12.92	12.28	11.37(-0.35)	11.03(-0.36)	10.88(0.28)	11.01	-1.9	-11	37(-0.6)	-50	[-6]	[-3]	[16]	-63	107	DP	0.3	OpenShort	(-6)	5	25	12	20	-1,12	31
3	Apr/18	13	12.92	12.28	11.41(-0.44)	11.07(-0.63)	10.85(-0.73)	10.86	-2.1	-11	38(1.1)	-50	[-8]	[-24]	[10]	-84	-221	DP	0	OpenShort	(-8)	-13	18	4	20	-1.5,4	31
4	Apr/18	12	12.92	12.28	11.46(-0.61)	11.14(-0.89)	10.93(-1)	10.75	-2.2	-11	37(1.6)	-50	[-11]	[-32]	[-10]	-96	-255	DT	-0.5	OpenShort	(-9)	-18	-12	4	-20	-1.9,2	31
5	Apr/18	11	12.92	12.28	11.53(-0.52)	11.24(-0.79)	11.04(-0.81)	10.82	-2.1	-11	35(1.9)	-50	[-9]	[-27]	[-15]	-98	-294	DT	-0.6	OpenShort	(-9)	-15	-23	-4	-20	-2,2	31

6	Apr/18	10	12.92	12.28	11.59(-0.6)	11.33(-0.7)	11.13(-0.62)	10.96	-2	-11	33(0.9)	-50	[-11]	[-23]	[-7]	-95	-90	DT	-0.5	HoldShort	(-9)	-11	10	-2	-20	-1.9,3	31
7	Apr/18	9	12.92	12.28	11.66(-0.6)	11.41(-0.7)	11.2(-0.8)	10.9	-2	-11	32(0.3)	-50	[-11]	[-27]	[-30]	-107	-246	DT	-0.9	CloseShort?	(-12)	-14	-54	-3	-20	-2.4,3	31
8	Apr/14	15	13.04	12.53	11.73(-0.51)	11.49(-0.52)	11.29(-0.62)	11.24	-2.1	-9	32(-5.6)	-50	[-9]	[-21]	[-5]	-85	-60	DT	-0.2	HoldShort?	(-9)	-11	-6	5	-20	-1.5,3	36
9	Apr/14	14	13.04	12.53	11.79(-0.34)	11.55(-0.43)	11.36(-0.61)	11.28	-2	-9	38(1.8)	-50	[-6]	[-19]	[-2]	-88	-239	DT	-0.2	OpenShort	(-8)	-11	6	4	-20	-1.6,2	36
10	Apr/14	13	13.04	12.53	11.83(-0.34)	11.6(-0.43)	11.43(-0.87)	11.24	-2.1	-9	36(2.9)	-50	[-6]	[-23]	[-15]	-98	-377	DT	-0.6	OpenShort	(-8)	-16	-8	-3	-20	-1.9,0	36

11	Apr/14	12	13.04	12.53	11.87(-0.34)	11.65(-0.43)	11.53(-0.69)	11.29	-2	-9	33(3.6)	-50	[-6]	[-20]	[-19]	-100	-321	DT	-0.8	HoldShort	(-6)	-12	-19	-5	-20	-2,0	36
12	Apr/14	11	13.04	12.53	11.91(-0.25)	11.7(-0.43)	11.61(-0.68)	11.41	-1.9	-9	29(3.1)	-50	[-5]	[-20]	[-17]	-100	-336	DT	-0.8	HoldShort	(-6)	-12	-25	-8	-20	-2,0	36
13	Apr/14	10	13.04	12.53	11.94(-0.17)	11.75(-0.25)	11.69(-0.34)	11.57	-1.7	-9	26(1.7)	-50	[-3]	[-12]	[-6]	-88	-226	DT	-0.5	OpenShort	(-3)	-6	-12	-1	-20	-1.6,2	36
14	Apr/14	9	13.04	12.53	11.96(-0.17)	11.78(-0.34)	11.73(-0.34)	11.65	-1.6	-9	25(1.3)	-50	[-3]	[-12]	[-3]	-86	-176	DT	-0.4	OpenShort?	(-3)	-6	-12	-5	17	-1.5,2	36
15	Apr/13	15	13.14	12.74	11.98(-0.08)	11.82(-0.25)	11.77(-0.08)	11.73	-1.8	-6	23(-1.4)	-25	[-1]	[-6]	[2]	-77	-148	DP	-0.2	OpenShort?	(-1)	-1	5	-1	9	-1.2,3	38

16	Apr/13	14	13.14	12.74	11.99(-0.17)	11.85(-0.5)	11.78(-0.08)	11.7	-1.8	-6	25(1.1)	-50	[-3]	[-9]	[-5]	-84	-88	DT	-0.4	OpenShort	(-3)	-1	-14	-4	0	-1.5,4	38
17	Apr/13	13	13.14	12.74	12.01(-0.25)	11.91(-0.5)	11.79(-0.08)	11.79	-1.7	-6	24(-0.1)	-45	[-5]	[-9]	[4]	-71	56	DP	0	OpenShort	(-3)	-1	-3	7	20	-1.2,9	38
18	Apr/13	12	13.14	12.74	12.04(-0.17)	11.97(-0.5)	11.8(-0.17)	11.81	-1.7	-6	24(-0.4)	-45	[-3]	[-11]	[-1]	-73	-61	DT	0.1	OpenShort	(-3)	-3	-6	8	0	-1.2,7	38
19	Apr/13	11	13.14	12.74	12.06(-0.25)	12.03(-0.17)	11.82(-0.34)	11.85	-1.6	-6	24(-1.1)	-50	[-5]	[-11]	[-0]	-73	-1	DT	0.2	OpenShort	(-4)	-6	15	3	-20	-1.1,5	38
20	Apr/13	10	13.14	12.74	12.09(-0.33)	12.05(-0.33)	11.86(-0.59)	11.75	-1.8	-6	25(0.2)	-50	[-6]	[-17]	[-11]	-93	-94	DT	-0.6	HoldShort	(-4)	-11	-2	-6	-20	-1.7,0	38

21	Apr/13	9	13.14	12.74	12.13(-0.25)	12.09(-0.25)	11.93(-0.83)	11.76	-1.7	-6	25(1.6)	-50	[-5]	[-21]	[-19]	-98	-265	DT	-0.9	OpenShort?	(-6)	-15	-15	-23	-20	-1.9,0	38
22	Apr/12	15	13.18	12.97	12.16(-0.16)	12.12(-0.08)	12.03(-0.91)	11.86	-1.5	-3	23(3.6)	-50	[-3]	[-20]	[-17]	-81	-318	DT	-0.9	OpenShort?	(-4)	-16	-1	-26	-20	-1.6,9	43
23	Apr/12	14	13.18	12.97	12.18(-0.33)	12.13(-0.08)	12.14(-0.82)	11.87	-1.5	-3	20(-2.3)	-50	[-6]	[-19]	[-24]	-74	-121	DT	-1.6	OpenShort	(-3)	-15	-28	-36	-20	-1.8,21	43
24	Apr/12	13	13.18	12.97	12.22(-0.16)	12.13(0)	12.14(0)	12.06	-1.3	-3	22(-0.3)	-35	[-3]	[-3]	[-10]	-29	33	DT	-0.9	OpenShort	(-4)	0	-7	-21	-20	-0.8,41	43
25	Apr/12	12	13.18	12.97	12.24(-0.08)	12.14(0.08)	12.24(-0.08)	12.11	-1.2	-3	22(0.2)	-45	[-1]	[-4]	[-14]	-4	-48	DT	-0.7	OpenShort	(-3)	-1	-22	-4	-20	-0.7,64	43

26	Apr/12	11	13.18	12.97	12.24(0)	12.14(0)	12.25(0.25)	12.26	-1.1	-3	22(-0.5)	-5	[0]	[2]	[6]	33	72	UR	0.1	SmallShort	(0)	5	-20	28	20	0.1,80	43
27	Apr/12	10	13.18	12.97	12.25(0.08)	12.13(0.33)	12.22(0.99)	12.4	-0.9	-3	23(0.8)	20	[1]	[18]	[15]	35	289	UT	0.9	OpenLong	(1)	18	6	30	20	0.8,65	43
28	Apr/12	9	13.18	12.97	12.24(-0.16)	12.09(-0.08)	12.1(0.41)	12.36	-0.9	-3	22(-1.2)	20	[-3]	[3]	[29]	7	364	UR	1.4	SmallShort?	(0)	7	40	24	20	0.6,42	43
29	Apr/11	15	13.15	13.25	12.26(-0.16)	12.1(-0.25)	12.05(0.08)	12.09	-1.1	1	23(1.3)	10	[-3]	[-3]	[5]	-50	46	RG	0.2	Wait?	(-3)	1	-3	9	20	-0.9,23	41
30	Apr/11	14	13.15	13.25	12.28(-0.32)	12.13(-0.33)	12.04(0.25)	12.11	-1	1	22(-3.3)	-15	[-6]	[-2]	[9]	-56	242	DP	0.3	OpenShort	(-4)	4	7	8	20	-0.8,14	41

31	Apr/11	13	13.15	13.25	12.32(-0.32)	12.17(-0.25)	12.01(-0.17)	12.06	-1.1	1	25(-0.7)	-15	[-6]	[-8]	[3]	-65	71	DP	0.2	OpenShort	(-7)	-3	13	6	-20	-1,10	41
32	Apr/11	12	13.15	13.25	12.36(-0.32)	12.2(-0.25)	12.03(-0.5)	11.97	-1.2	1	26(-0.1)	-35	[-6]	[-14]	[-7]	-78	-123	DT	-0.2	HoldShort	(-6)	-9	-6	8	-20	-1.5,10	41
33	Apr/11	11	13.15	13.25	12.4(-0.24)	12.23(-0.57)	12.09(-0.58)	12.01	-1.1	1	26(1.4)	-30	[-4]	[-18]	[-4]	-79	-215	DT	-0.3	OpenShort	(-6)	-10	-9	0	-8	-1.5,9	41
34	Apr/11	10	13.15	13.25	12.43(-0.24)	12.3(-0.24)	12.16(-0.49)	12.07	-1.1	1	24(-0.1)	-20	[-4]	[-13]	[-0]	-82	-172	DT	-0.4	HoldShort	(-4)	-9	21	-6	-20	-1.5,6	41
35	Apr/11	9	13.15	13.25	12.46(-0.32)	12.33(-0.32)	12.22(-0.89)	11.93	-1.2	1	25(3.2)	-50	[-6]	[-22]	[-30]	-103	-329	DT	-1.2	HoldShort?	(-6)	-16	-38	-21	-20	-2.2,2	41

36	Apr/8	15	13.1	13.44	12.5(-0.32)	12.37(-0.08)	12.33(-0.32)	12.19	-0.9	3	21(0.4)	-35	[-6]	[-9]	[-13]	-79	-8	DT	-0.7	HoldShort?	(-4)	-6	-9	-15	-20	-1.5,9	45
37	Apr/8	14	13.1	13.44	12.54(-0.63)	12.38(-0.08)	12.33(0)	12.25	-0.8	3	21(-11.3)	-50	[-11]	[-5]	[-10]	-63	394	DT	-0.5	OpenShort	(-6)	0	-14	-7	-20	-1.3,20	45
38	Apr/8	13	13.1	13.44	12.62(-0.55)	12.39(-0.16)	12.37(-0.56)	12.35	-0.7	3	32(-8.1)	-45	[-10]	[-15]	[-1]	-41	194	DT	-0.1	OpenShort	(-10)	-10	-11	4	20	-0.8,29	45
39	Apr/8	12	13.1	13.44	12.69(-0.63)	12.41(-0.16)	12.44(-0.08)	12.43	-0.6	3	40(-5.8)	-30	[-11]	[-7]	[3]	-35	407	DP	-0	OpenShort	(-11)	-1	-3	9	20	-0.6,30	45
40	Apr/8	11	13.1	13.44	12.77(-0.47)	12.43(-0.32)	12.45(0.32)	12.45	-0.6	3	46(-3.3)	-0	[-8]	[-0]	[12]	-43	295	UR	0	SmallShort	(-10)	6	12	-3	20	-0.6,22	45

41	Apr/8	10	13.1	13.44	12.83(-0.54)	12.47(-0.4)	12.41(0.16)	12.37	-0.7	3	49(-2.6)	-15	[-10]	[-4]	[8]	-52	213	DP	-0.1	OpenShort	(-10)	3	16	5	16	-0.9,21	45
42	Apr/8	9	13.1	13.44	12.9(-0.62)	12.52(-0.4)	12.39(-0.16)	12.26	-0.8	3	52(-1.6)	-50	[-11]	[-10]	[-27]	-62	79	DT	-0.2	OpenShort?	(-13)	-3	-63	6	-20	-1.2,18	45
43	Apr/7	15	13.06	13.59	12.98(-0.46)	12.57(0.08)	12.41(0.32)	12.71	-0.3	5	54(-3.9)	35	[-8]	[4]	[24]	-34	324	UR	0.5	SmallShort?	(-7)	6	39	19	20	-0.5,29	47
44	Apr/7	14	13.06	13.59	13.04(-0.69)	12.56(-0.16)	12.37(-0.4)	12.44	-0.6	5	58(-2.8)	-5	[-12]	[-12]	[5]	-68	124	RG	0.1	Wait	(-12)	-7	19	6	-20	-1,7	47
45	Apr/7	13	13.06	13.59	13.13(-0.76)	12.58(-0.4)	12.42(-0.96)	12.31	-0.7	5	60(-0.6)	-30	[-13]	[-25]	[-2]	-81	-103	DT	-0.2	HoldShort	(-14)	-17	16	-1	-20	-1.3,2	47

46	Apr/7	12	13.06	13.59	13.23(-0.68)	12.63(-0.63)	12.54(-0.87)	12.2	-0.8	5	61(1.5)	-50	[-12]	[-25]	[-17]	-90	-319	DT	-0.5	OpenShort	(-13)	-15	-24	-4	-20	-1.6,0	47
47	Apr/7	11	13.06	13.59	13.32(-0.67)	12.71(-1.09)	12.65(-0.63)	12.37	-0.6	5	59(1.3)	-30	[-12]	[-24]	[-4]	-87	-204	DT	-0.4	OpenShort	(-12)	-11	-24	-7	20	-1.5,1	47
48	Apr/7	10	13.06	13.59	13.41(-0.67)	12.85(-1.08)	12.73(-0.31)	12.54	-0.5	5	58(1.9)	-35	[-12]	[-19]	[-8]	-79	-66	DT	-0.3	OpenShort	(-12)	-6	-18	-26	20	-1.4,6	47
49	Apr/7	9	13.06	13.59	13.5(-0.44)	12.99(-0.84)	12.77(0.16)	12.67	-0.4	5	56(1.6)	-15	[-8]	[-7]	[-11]	-77	-138	DT	-0.2	OpenShort?	(-11)	3	-32	-26	20	-1.4,8	47
50	Apr/6	15	13.04	13.69	13.56(-0.37)	13.1(-0.61)	12.75(0.24)	12.9	-0.1	6	55(1.1)	25	[-7]	[-3]	[6]	-67	-63	RG	0.3	Wait?	(-7)	4	24	-22	20	-1.1,11	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI