MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $10.5150 One month high (close): $14.5800

MGNI Daily Change: 3.09% Daily StdDev 5.63% MGNI EMA_5_Trend: 3.99% 10Minute StdDev: $0

Latest Price : $13.35(3.09%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.99% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.08%(60%) Avg negative next hour return: -0.79%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	12.41	11.94	12.7(0.63)	13.16(0.46)	13.33(-0.07)	13.33	0.8	-3	48(-1.8)	20	[11]	[7]	[-1]	75	-119	CR	0	HoldShort?	(12)	-1	4	-1	-20	1.2,95	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.16(hourly_sma_10 -1.28%) 12.7(hourly_sma_20 -4.73%) 12.41(daily_ema_20 -6.9%) 11.94(daily_ema_10 -10.43%) Resistance Levels:

2	Mar/18	14	12.41	11.94	12.62(1.04)	13.1(0.54)	13.34(0.38)	13.3	0.8	-3	50(-8.9)	25	[19]	[18]	[-5]	75	-364	CR	-0.1	HoldShort	(12)	7	-15	-2	7	1.2,95	42
3	Mar/18	13	12.41	11.94	12.49(1.13)	13.03(0.62)	13.29(0.76)	13.41	0.9	-3	59(-7.4)	50	[20]	[26]	[13]	80	-159	UT	0.2	HoldLong	(21)	14	14	-3	20	1.4,95	42
4	Mar/18	12	12.41	11.94	12.35(1.06)	12.95(0.7)	13.19(0.61)	13.31	0.8	-3	66(-5.6)	40	[19]	[23]	[2]	78	-86	UT	0.2	HoldLong	(21)	11	3	-2	20	1.3,95	42
5	Mar/18	11	12.41	11.94	12.22(1.16)	12.86(0.94)	13.11(0.85)	13.29	0.8	-3	72(-2.6)	40	[21]	[30]	[-1]	80	-24	CR	0.2	OpenShort	(21)	15	-15	-1	20	1.3,97	42

6	Mar/18	10	12.41	11.94	12.08(1.17)	12.74(1.27)	13(1.33)	13.4	0.9	-3	74(1.2)	50	[21]	[42]	[26]	90	288	UT	0.5	OpenLong	(23)	24	48	2	20	1.6,100	42
7	Mar/18	9	12.41	11.94	11.94(0.84)	12.58(0.72)	12.83(0.55)	13.06	0.6	-3	73(0.1)	50	[15]	[21]	[13]	85	267	UT	0.3	HoldLong?	(19)	10	20	0	20	1.4,100	42
8	Mar/17	15	12.36	11.83	11.84(1.02)	12.49(0.64)	12.76(0.47)	12.92	0.5	-5	73(-1.3)	45	[18]	[19]	[12]	83	49	UT	0.2	HoldLong?	(17)	8	10	-1	20	1.3,100	42
9	Mar/17	14	12.36	11.83	11.72(0.95)	12.41(0.73)	12.7(0.79)	12.85	0.4	-5	74(0.3)	45	[17]	[25]	[9]	85	244	UT	0.2	HoldLong	(19)	14	12	-2	20	1.4,100	42
10	Mar/17	13	12.36	11.83	11.61(1.04)	12.32(0.74)	12.6(0.96)	12.77	0.4	-5	74(1.1)	50	[18]	[28]	[15]	85	236	UT	0.2	OpenLong	(18)	17	19	-3	20	1.4,100	42

11	Mar/17	12	12.36	11.83	11.49(0.88)	12.23(0.74)	12.48(1.13)	12.64	0.3	-5	73(1.8)	35	[16]	[31]	[3]	85	435	UT	0.2	OpenLong	(20)	20	1	-2	20	1.4,100	42
12	Mar/17	11	12.36	11.83	11.39(0.89)	12.14(1.51)	12.34(0.9)	12.63	0.2	-5	71(3.3)	40	[16]	[34]	[2]	90	461	UT	0.4	OpenLong	(18)	16	3	1	16	1.6,100	42
13	Mar/17	10	12.36	11.83	11.29(0.89)	11.96(1.87)	12.23(1.16)	12.61	0.2	-5	68(6.1)	50	[16]	[41]	[14]	95	600	UT	0.5	OpenLong	(17)	21	33	4	20	1.8,100	42
14	Mar/17	9	12.36	11.83	11.19(0.63)	11.74(1.47)	12.09(0.42)	12.39	0	-5	62(4.2)	45	[11]	[24]	[13]	91	570	UT	0.4	OpenLong?	(15)	7	37	-2	16	1.8,96	42
15	Mar/16	15	12.36	11.8	11.12(0.54)	11.57(1.31)	12.04(0.58)	12.15	-0.2	-8	57(4.7)	30	[10]	[22]	[18]	86	554	UT	0.2	OpenLong?	(10)	10	38	-6	20	1.6,96	44

16	Mar/16	14	12.36	11.8	11.06(0.36)	11.42(1.06)	11.97(0.34)	11.91	-0.4	-8	53(3)	-30	[6]	[15]	[-6]	84	512	CR	-0.1	OpenShort	(10)	6	-26	-9	20	1.5,96	44
17	Mar/16	13	12.36	11.8	11.02(0.36)	11.3(1.07)	11.93(2.05)	12.08	-0.3	-8	50(4.5)	15	[6]	[45]	[21]	98	1105	UT	0.3	OpenLong	(9)	36	3	1	20	1.9,100	44
18	Mar/16	12	12.36	11.8	10.98(0.37)	11.18(1.27)	11.69(2.63)	12.06	-0.3	-8	45(5.3)	15	[7]	[57]	[28]	105	1249	UT	0.7	HoldLong	(7)	46	11	13	20	2.2,100	44
19	Mar/16	11	12.36	11.8	10.94(0.27)	11.04(1.38)	11.39(2.52)	11.99	-0.3	-8	40(5.1)	5	[5]	[56]	[37]	110	1299	RG	1.4	SmallShort	(5)	44	22	44	20	2.4,100	44
20	Mar/16	10	12.36	11.8	10.91(0.18)	10.89(1.21)	11.11(2.21)	11.85	-0.5	-8	35(3.9)	-0	[3]	[48]	[47]	95	1215	RG	1.9	SmallShort	(5)	39	24	51	20	2.4,85	44

21	Mar/16	9	12.36	11.8	10.89(0.09)	10.76(1.13)	10.87(1.87)	11.7	-0.6	-8	31(1.6)	-10	[2]	[41]	[87]	66	1095	RG	2.4	SmallShort?	(3)	33	149	41	20	2.4,56	44
22	Mar/15	15	12.44	11.93	10.88(-0.46)	10.64(0.19)	10.87(0)	10.83	-1.4	-11	29(-3.8)	-50	[-8]	[-4]	[21]	-22	380	DP	0.5	OpenShort?	(-7)	0	40	9	20	-0.2,33	52
23	Mar/15	14	12.44	11.93	10.93(-0.64)	10.62(-0.09)	10.67(-0.09)	10.6	-1.6	-11	33(-4.7)	-50	[-12]	[-9]	[4]	-59	308	DP	-0.2	OpenShort	(-10)	-2	4	-4	20	-0.9,14	52
24	Mar/15	13	12.44	11.93	11(-0.63)	10.63(-0.28)	10.68(0.09)	10.58	-1.6	-11	38(-3.4)	-50	[-12]	[-8]	[-2]	-58	260	DT	-0.2	OpenShort	(-14)	2	-10	-2	19	-1,17	52
25	Mar/15	12	12.44	11.93	11.07(-0.54)	10.66(-0.37)	10.67(0.19)	10.64	-1.6	-11	41(-1.8)	-50	[-10]	[-6]	[-1]	-49	186	DT	-0.1	OpenShort	(-12)	4	-14	8	20	-0.9,24	52

26	Mar/15	11	12.44	11.93	11.13(-0.62)	10.7(-0.28)	10.65(0.38)	10.72	-1.5	-11	43(-2.5)	-50	[-11]	[-2]	[2]	-47	329	DP	0.1	OpenShort	(-10)	7	-17	14	20	-0.8,23	52
27	Mar/15	10	12.44	11.93	11.2(-0.44)	10.73(-0.37)	10.61(0.47)	10.82	-1.4	-11	46(-1.3)	-40	[-8]	[-0]	[26]	-52	209	UR	0.4	SmallShort	(-12)	9	28	13	20	-0.7,16	52
28	Mar/15	9	12.44	11.93	11.25(-0.62)	10.77(-0.65)	10.56(-0.19)	10.66	-1.5	-11	47(-0.3)	-50	[-11]	[-16]	[14]	-73	39	DP	0.2	OpenShort?	(-10)	-4	28	7	20	-1.1,5	52
29	Mar/14	15	12.57	12.21	11.32(-0.7)	10.84(-0.82)	10.58(-0.75)	10.5	-1.9	-10	47(-1.4)	-50	[-13]	[-29]	[-3]	-88	-214	DT	-0.1	HoldShort?	(-13)	-14	-4	2	-20	-1.5,0	48
30	Mar/14	14	12.57	12.21	11.4(-0.78)	10.93(-0.82)	10.66(-0.74)	10.52	-1.8	-10	49(-1)	-50	[-14]	[-30]	[-12]	-90	-183	DT	-0.3	HoldShort	(-13)	-14	-2	2	-20	-1.6,0	48

31	Mar/14	13	12.57	12.21	11.49(-0.95)	11.02(-0.9)	10.74(-1.2)	10.53	-1.8	-10	50(0.6)	-50	[-17]	[-39]	[-13]	-93	-200	DT	-0.4	HoldShort	(-18)	-22	-16	0	-20	-1.7,0	48
32	Mar/14	12	12.57	12.21	11.6(-0.85)	11.12(-1.07)	10.87(-1.09)	10.62	-1.8	-10	49(0.4)	-50	[-16]	[-39]	[-11]	-95	-275	DT	-0.5	HoldShort	(-16)	-20	-19	0	-20	-1.8,0	48
33	Mar/14	11	12.57	12.21	11.7(-0.76)	11.24(-1.06)	10.99(-0.99)	10.73	-1.7	-10	49(0.6)	-50	[-14]	[-36]	[-20]	-95	-324	DT	-0.5	HoldShort	(-14)	-18	-29	-1	-20	-1.8,0	48
34	Mar/14	10	12.57	12.21	11.79(-0.76)	11.36(-0.96)	11.1(-0.89)	10.9	-1.5	-10	48(1.1)	-50	[-14]	[-34]	[-6]	-93	-223	DT	-0.4	OpenShort	(-16)	-16	-7	0	-20	-1.7,0	48
35	Mar/14	9	12.57	12.21	11.88(-0.75)	11.47(-0.86)	11.2(-0.8)	10.94	-1.5	-10	47(1.1)	-50	[-14]	[-31]	[-26]	-95	-246	DT	-0.5	OpenShort?	(-14)	-15	-28	-1	-20	-1.8,0	48

36	Mar/11	15	12.72	12.61	11.97(-0.58)	11.57(-0.77)	11.29(-0.79)	11.11	-1.6	-7	46(-1.8)	-50	[-11]	[-28]	[-13]	-93	-343	DT	-0.4	HoldShort?	(-13)	-14	-20	2	-20	-1.7,0	54
37	Mar/11	14	12.72	12.61	12.04(-0.33)	11.66(-0.6)	11.38(-0.96)	11.23	-1.5	-7	48(3.7)	-50	[-6]	[-29]	[-19]	-93	-578	DT	-0.3	OpenShort	(-11)	-18	-18	3	-20	-1.7,0	54
38	Mar/11	13	12.72	12.61	12.08(-0.33)	11.73(-0.51)	11.49(-1.12)	11.34	-1.4	-7	44(3.4)	-50	[-6]	[-31]	[-10]	-93	-562	DT	-0.3	OpenShort	(-6)	-21	-3	1	-20	-1.7,0	54
39	Mar/11	12	12.72	12.61	12.12(-0.33)	11.79(-0.67)	11.62(-1.11)	11.36	-1.3	-7	40(3.8)	-50	[-6]	[-32]	[-13]	-98	-576	DT	-0.6	OpenShort	(-6)	-21	-7	-7	-20	-1.9,0	54
40	Mar/11	11	12.72	12.61	12.16(-0.33)	11.87(-0.92)	11.75(-0.84)	11.4	-1.3	-7	37(4.5)	-50	[-6]	[-30]	[-17]	-103	-512	DT	-0.9	HoldShort	(-6)	-16	-22	-14	-20	-2.1,0	54

41	Mar/11	10	12.72	12.61	12.2(-0.16)	11.98(-0.83)	11.85(-0.92)	11.54	-1.2	-7	32(3)	-50	[-3]	[-30]	[-23]	-96	-610	DT	-1	OpenShort	(-6)	-17	-43	-13	-20	-2,4	54
42	Mar/11	9	12.72	12.61	12.2(0)	12.08(-0.58)	11.85(0)	11.81	-0.9	-7	29(-0.5)	-45	[0]	[-9]	[-8]	-76	-340	DR	-0.5	HoldShort?	(0)	0	-28	-3	20	-1.4,9	54
43	Mar/10	15	12.87	12.93	12.22(0.08)	12.15(-0.57)	11.85(0)	11.99	-0.9	-4	30(-2.6)	-5	[2]	[-7]	[-1]	-61	-271	DR	0.1	OpenShort?	(2)	0	0	-3	-9	-0.8,9	50
44	Mar/10	14	12.87	12.93	12.21(0.08)	12.22(-0.49)	11.96(-0.17)	11.99	-0.9	-4	32(-0.6)	0	[2]	[-10]	[4]	-57	-304	RG	0.1	Wait	(2)	-3	14	1	-9	-0.7,11	50
45	Mar/10	13	12.87	12.93	12.2(-0.08)	12.28(-0.73)	11.98(-1.07)	11.9	-1	-4	33(0.6)	-50	[-2]	[-29]	[-16]	-68	-438	DT	-0.3	OpenShort	(0)	-20	-22	-13	-20	-1,7	50

46	Mar/10	12	12.87	12.93	12.2(0)	12.37(-0.4)	12.11(-0.66)	12.04	-0.9	-4	32(-0.3)	-20	[0]	[-18]	[-1]	-51	-307	DR	-0.2	OpenShort	(0)	-12	25	-16	-20	-0.6,14	50
47	Mar/10	11	12.87	12.93	12.21(-0.08)	12.42(-0.24)	12.19(-1.3)	11.88	-1	-4	33(1.2)	-50	[-2]	[-29]	[-33]	-60	-518	DT	-1	OpenShort	(-2)	-24	-19	-36	-20	-1.1,18	50
48	Mar/10	10	12.87	12.93	12.22(-0.16)	12.42(0)	12.35(-0.96)	12	-0.9	-4	31(0.3)	-50	[-3]	[-21]	[-26]	-28	-261	DT	-1.2	OpenShort	(0)	-18	-15	-9	-20	-0.7,40	50
49	Mar/10	9	12.87	12.93	12.24(-0.08)	12.45(-0.08)	12.47(-0.95)	12.1	-0.8	-4	31(0.2)	-50	[-2]	[-21]	[-33]	-2	-266	DT	-1.2	OpenShort?	(-2)	-18	-57	-1	-20	-0.5,61	50
50	Mar/9	15	12.99	13.08	12.24(0)	12.46(0.24)	12.59(-0.32)	12.48	-0.5	-1	31(0.7)	-20	[0]	[-3]	[-1]	49	109	DR	-0.4	OpenShort?	(2)	-6	-6	16	-20	0.8,79	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI