MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.2450 One month high (close): $14.5800

MGNI Daily Change: -0.33% Daily StdDev 5.38% MGNI EMA_5_Trend: 3.5% 10Minute StdDev: $0

Latest Price : $13.7(-0.33%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: 0.4

Sample size 35 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -1.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	13.29	13	13.99(-0.07)	13.68(-0.07)	13.62(0.44)	13.73	0.4	-3	38(0.4)	5	[-1]	[7]	[7]	-35	-39	UR	0.3	SmallShort?	(-7)	8	7	16	20	-0.7,33	46
Daily Trend: % Up Forces: Down Forces: 13(daily_ema_10 -5.32%) 13.29(daily_ema_20 -3.2%) 13.68(hourly_sma_10 -0.36%) Support Levels: Resistance Levels: 13.99(hourly_sma_20 1.89%)

2	Mar/2	14	13.29	13	14(-0.14)	13.69(-0.15)	13.56(-0.15)	13.69	0.4	-3	38(0.7)	-20	[-3]	[-5]	[1]	-48	-135	DP	0.3	OpenShort	(-3)	-3	-8	13	20	-0.8,22	46
3	Mar/2	13	13.29	13	14(0)	13.71(-0.29)	13.58(-0.07)	13.74	0.5	-3	37(0.2)	35	[0]	[-4]	[25]	-55	-213	RG	0.4	Wait	(-2)	-1	43	14	20	-0.8,15	46
4	Mar/2	12	13.29	13	14.02(-0.07)	13.75(-0.58)	13.59(-0.59)	13.48	0.2	-3	37(1.4)	-25	[-1]	[-17]	[-5]	-84	-456	DT	-0.3	OpenShort	(-3)	-11	0	-5	-20	-1.5,4	46
5	Mar/2	11	13.29	13	14.03(-0.07)	13.83(-0.65)	13.67(-0.51)	13.48	0.2	-3	35(1.7)	-15	[-1]	[-16]	[-0]	-88	-439	DT	-0.5	OpenShort	(-2)	-10	12	-9	-20	-1.6,2	46

6	Mar/2	10	13.29	13	14.04(-0.14)	13.92(-0.57)	13.74(-0.65)	13.41	0.1	-3	34(1.9)	-50	[-3]	[-18]	[-32]	-98	-468	DT	-1	OpenShort	(-3)	-12	-62	-17	-20	-1.9,0	46
7	Mar/2	9	13.29	13	14.06(0.21)	14(-0.5)	13.83(-0.14)	13.79	0.5	-3	32(-3.2)	10	[4]	[-6]	[-2]	-70	-394	DR	-0.1	OpenShort?	(2)	-3	2	-8	-15	-0.9,3	46
8	Mar/1	15	13.29	13	14.03(0.21)	14.07(-0.42)	13.85(-0.5)	13.78	0.5	-2	35(-4.3)	-5	[4]	[-12]	[-11]	-62	-455	DR	-0.2	OpenShort?	(3)	-9	-16	-13	-20	-0.7,6	48
9	Mar/1	14	13.29	13	14(0.21)	14.13(-0.63)	13.92(-0.43)	13.88	0.6	-2	39(-2.5)	5	[4]	[-12]	[2]	-47	-352	RG	-0.1	Wait	(7)	-8	10	-16	15	-0.3,11	48
10	Mar/1	13	13.29	13	13.97(0.29)	14.22(-0.49)	13.98(-0.78)	13.82	0.5	-2	42(-4.9)	-15	[5]	[-17]	[-12]	-47	-510	DR	-0.4	OpenShort	(5)	-15	-2	-24	-20	-0.4,13	48

11	Mar/1	12	13.29	13	13.93(0.36)	14.29(-0.21)	14.09(-0.63)	13.83	0.5	-2	47(-6.5)	-30	[7]	[-11]	[-26]	-24	-496	DR	-0.6	OpenShort	(7)	-12	-18	-20	-20	-0.2,31	48
12	Mar/1	11	13.29	13	13.88(0.43)	14.29(0)	14.18(-0.77)	13.94	0.7	-2	53(-6.4)	-20	[8]	[-12]	[-25]	1	-475	DR	-0.5	OpenShort	(10)	-14	-25	-18	-20	0.1,48	48
13	Mar/1	10	13.29	13	13.82(0.51)	14.32(0.14)	14.29(-0.42)	14.1	0.8	-2	60(-4.6)	-5	[10]	[-3]	[-19]	24	-311	DR	-0.3	OpenShort	(13)	-8	-19	-9	-20	0.5,61	48
14	Mar/1	9	13.29	13	13.75(0.66)	14.3(0.42)	14.35(-0.69)	14.22	0.9	-2	64(-5.1)	-5	[12]	[-5]	[-20]	37	-344	DR	-0.2	OpenShort?	(13)	-13	-27	-10	-20	0.7,69	48
15	Feb/28	15	13.28	12.95	13.66(1.04)	14.24(0.49)	14.45(-0.21)	14.39	1.1	1	69(-10.3)	50	[19]	[8]	[7]	55	-371	UT	-0.1	OpenLong?	(16)	-4	24	-6	7	1.1,77	54

16	Feb/28	14	13.28	12.95	13.52(1.05)	14.17(0.43)	14.48(0.21)	14.24	1	1	80(-10.8)	20	[20]	[15]	[-19]	51	-300	CR	-0.3	HoldShort	(22)	4	-34	-14	-20	0.9,78	54
17	Feb/28	13	13.28	12.95	13.38(1.13)	14.11(0.79)	14.45(0.7)	14.46	1.2	1	90(-6)	50	[21]	[28]	[2]	68	15	UT	0	OpenLong	(27)	13	9	-8	0	1.2,88	54
18	Feb/28	12	13.28	12.95	13.23(1.15)	14(0.86)	14.35(0.77)	14.4	1.1	1	96(-4.2)	30	[22]	[30]	[-19]	74	81	CR	0.1	HoldShort	(27)	14	-57	-4	7	1.2,94	54
19	Feb/28	11	13.28	12.95	13.08(1.32)	13.88(1.09)	14.24(1.64)	14.77	1.5	1	101(2.7)	50	[25]	[50]	[29]	93	531	UT	0.5	OpenLong	(31)	31	32	3	20	1.7,100	54
20	Feb/28	10	13.28	12.95	12.91(1.25)	13.73(1.1)	14.01(1.16)	14.56	1.3	1	98(1.3)	50	[24]	[41]	[43]	93	476	UT	0.6	OpenLong	(28)	22	82	3	20	1.7,100	54

21	Feb/28	9	13.28	12.95	12.75(1.11)	13.58(0.97)	13.85(0.58)	14.05	0.8	1	97(0.4)	50	[21]	[28]	[8]	85	216	UT	0.2	HoldLong?	(27)	11	10	-1	20	1.4,100	54
22	Feb/25	15	13.16	12.8	12.61(0.88)	13.45(0.98)	13.77(0.95)	13.99	0.9	-0	96(1.1)	50	[17]	[32]	[13]	84	553	UT	0.2	OpenLong?	(25)	18	28	-3	20	1.4,99	52
23	Feb/25	14	13.16	12.8	12.5(0.89)	13.32(0.91)	13.64(0.96)	13.82	0.7	-0	95(3.9)	50	[17]	[32]	[14]	84	518	UT	0.2	OpenLong	(20)	18	23	-3	20	1.4,99	52
24	Feb/25	13	13.16	12.8	12.39(0.81)	13.2(0.92)	13.51(0.45)	13.68	0.5	-0	91(3)	50	[15]	[22]	[-0]	87	458	UT	0.2	OpenLong	(18)	9	-13	-2	20	1.5,99	52
25	Feb/25	12	13.16	12.8	12.29(0.99)	13.08(1.63)	13.45(1.2)	13.76	0.6	-0	88(6.3)	50	[19]	[44]	[10]	93	623	UT	0.4	OpenLong	(22)	23	21	1	20	1.7,100	52

26	Feb/25	11	13.16	12.8	12.17(0.83)	12.87(1.74)	13.29(1.3)	13.63	0.5	-0	82(6.5)	50	[16]	[46]	[18]	92	778	UT	0.4	OpenLong	(21)	24	46	-5	20	1.8,97	52
27	Feb/25	10	13.16	12.8	12.07(0.75)	12.65(1.52)	13.12(1)	13.36	0.2	-0	75(5)	50	[14]	[38]	[15]	92	653	UT	0.3	OpenLong	(19)	19	34	-5	20	1.8,97	52
28	Feb/25	9	13.16	12.8	11.98(0.59)	12.46(1.47)	12.99(0.78)	13.16	0	-0	70(6.1)	45	[11]	[33]	[-7]	90	651	CR	0.2	OpenShort?	(15)	15	-30	-5	20	1.7,97	52
29	Feb/24	15	13.05	12.75	11.91(0.76)	12.28(1.57)	12.89(1.5)	13.34	0.3	-3	64(9.6)	50	[14]	[46]	[40]	108	876	UT	0.7	HoldLong?	(17)	28	55	-0	20	2.3,100	60
30	Feb/24	14	13.05	12.75	11.82(0.77)	12.09(1.43)	12.7(2.09)	13.02	-0	-3	55(6.9)	50	[15]	[56]	[33]	107	811	UT	0.6	HoldLong	(14)	39	46	-7	20	2.3,99	60

31	Feb/24	13	13.05	12.75	11.73(0.6)	11.92(1.19)	12.44(2.13)	12.76	-0.3	-3	48(5.3)	50	[11]	[53]	[25]	104	822	UT	0.7	HoldLong	(15)	40	18	-3	20	2.2,99	60
32	Feb/24	12	13.05	12.75	11.66(0.6)	11.78(0.94)	12.18(2.18)	12.66	-0.4	-3	43(6.9)	50	[11]	[52]	[28]	109	816	UT	1.2	HoldLong	(14)	41	-4	20	20	2.4,99	60
33	Feb/24	11	13.05	12.75	11.59(0.61)	11.67(0.78)	11.92(2.23)	12.68	-0.4	-3	36(9.6)	50	[12]	[52]	[60]	128	896	UT	2.2	HoldLong	(16)	42	51	53	20	3.2,98	60
34	Feb/24	10	13.05	12.75	11.52(0.61)	11.58(0.96)	11.66(1.92)	12.4	-0.7	-3	26(10.9)	50	[12]	[47]	[77]	112	649	UT	2.9	HoldLong	(12)	36	129	46	20	3.5,74	60
35	Feb/24	9	13.05	12.75	11.45(-0.09)	11.58(0)	11.44(0.35)	11.73	-1.4	-3	15(-0.4)	15	[-2]	[5]	[32]	49	391	UR	2	SmallShort?	(4)	7	63	29	20	1.9,51	60

36	Feb/23	15	13	12.85	11.46(-0.43)	11.47(-0.09)	11.4(0.09)	11.41	-1.6	-6	16(-9.5)	-50	[-8]	[-5]	[-1]	-30	337	DT	0.1	OpenShort?	(-2)	2	-2	-0	-9	-0.3,28	43
37	Feb/23	14	13	12.85	11.51(-0.43)	11.48(-0.17)	11.39(-0.26)	11.42	-1.6	-6	25(-9.4)	-50	[-9]	[-14]	[4]	-25	262	DP	0.1	OpenShort	(-10)	-6	12	8	-18	-0.4,35	43
38	Feb/23	13	13	12.85	11.56(-0.6)	11.5(-0.35)	11.42(-0.7)	11.36	-1.7	-6	34(-8.3)	-50	[-13]	[-26]	[-7]	-39	225	DT	-0.2	OpenShort	(-14)	-15	-25	-1	18	-0.6,26	43
39	Feb/23	12	13	12.85	11.63(-0.6)	11.5(0)	11.42(0)	11.49	-1.5	-6	43(-7.7)	-50	[-13]	[-7]	[13]	-29	440	DP	-0	OpenShort	(-12)	0	42	-4	-9	-0.3,29	43
40	Feb/23	11	13	12.85	11.7(-0.68)	11.54(-0.09)	11.5(-0.43)	11.28	-1.8	-6	50(-4.3)	-50	[-14]	[-18]	[-20]	-49	173	DT	-0.4	OpenShort	(-15)	-9	-20	-6	-20	-0.9,24	43

41	Feb/23	10	13	12.85	11.78(-0.59)	11.54(0)	11.55(-0.35)	11.38	-1.7	-6	55(-3.2)	-50	[-12]	[-14]	[-25]	-35	131	DT	-0.3	OpenShort	(-15)	-7	-45	5	-20	-0.7,33	43
42	Feb/23	9	13	12.85	11.85(-0.5)	11.55(0.35)	11.59(0.09)	11.61	-1.4	-6	58(-3.8)	-50	[-11]	[-1]	[-8]	-17	289	DT	0	OpenShort?	(-12)	2	-25	11	-17	-0.4,43	43
43	Feb/22	15	13.08	13.14	11.91(-0.42)	11.51(0.44)	11.58(0.09)	11.74	-1.5	-3	62(-9)	-20	[-9]	[1]	[19]	-31	273	UR	0.3	SmallShort?	(-11)	2	43	6	20	-0.3,27	41
44	Feb/22	14	13.08	13.14	11.96(-0.75)	11.46(0.17)	11.57(-0.09)	11.52	-1.7	-3	71(-4)	-50	[-16]	[-7]	[2]	-49	309	DP	-0.1	OpenShort	(-13)	-2	2	0	17	-0.7,19	41
45	Feb/22	13	13.08	13.14	12.05(-0.58)	11.44(-0.09)	11.58(0.35)	11.51	-1.7	-3	75(-2.7)	-40	[-12]	[0]	[3]	-51	176	UR	-0.1	SmallShort	(-15)	7	-2	-0	20	-0.8,19	41

46	Feb/22	12	13.08	13.14	12.12(-0.57)	11.45(-0.69)	11.54(0.26)	11.52	-1.7	-3	77(-0.5)	-25	[-12]	[-8]	[15]	-49	95	DP	-0	OpenShort	(-17)	6	-12	6	20	-0.9,24	41
47	Feb/22	11	13.08	13.14	12.19(-0.57)	11.53(-0.86)	11.51(0.61)	11.58	-1.6	-3	78(-0.6)	-35	[-12]	[-2]	[8]	-49	175	DP	0.1	OpenShort	(-13)	13	-33	12	20	-0.9,24	41
48	Feb/22	10	13.08	13.14	12.26(-0.49)	11.63(-0.85)	11.44(0.88)	11.75	-1.5	-3	79(-0.1)	10	[-10]	[4]	[32]	-50	246	UR	0.4	SmallShort	(-11)	19	37	-17	20	-0.7,18	41
49	Feb/22	9	13.08	13.14	12.32(-0.56)	11.73(-1.1)	11.34(0.44)	11.56	-1.7	-3	79(1.4)	-10	[-12]	[-8]	[24]	-68	6	DP	0.3	OpenShort?	(-13)	9	50	-23	20	-1.1,10	41
50	Feb/18	15	13.15	13.36	12.39(-0.72)	11.86(-1.17)	11.29(-0.53)	11.31	-2.2	-3	77(-3.5)	-50	[-15]	[-31]	[-14]	-84	-319	DT	0	HoldShort?	(-14)	-11	-6	-28	-20	-1.5,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI