MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.2450 One month high (close): $14.5500

MGNI Daily Change: -3.12% Daily StdDev 4.75% MGNI EMA_5_Trend: -4.16% 10Minute StdDev: $0

Latest Price : $11.34(-3.12%)

Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.16% Daily EMA 20 BBV: -1.7

Sample size 1 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	15	13	12.85	11.46(-0.43)	11.47(-0.09)	11.4(0.09)	11.41	-1.6	-6	15(-9.7)	-50	[-9]	[-5]	[-1]	-30	391	DT	0.1	OpenShort?	(-2)	2	-2	-0	-9	-0.3,28	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.46(hourly_sma_20 0.44%) 11.47(hourly_sma_10 0.53%) 12.85(daily_ema_10 12.62%) 13(daily_ema_20 13.94%)

2	Feb/23	14	13	12.85	11.51(-0.43)	11.48(-0.17)	11.39(-0.26)	11.42	-1.6	-6	25(-9.4)	-50	[-9]	[-14]	[4]	-25	266	DP	0.1	OpenShort	(-10)	-6	12	8	-18	-0.4,35	43
3	Feb/23	13	13	12.85	11.56(-0.6)	11.5(-0.35)	11.42(-0.7)	11.36	-1.7	-6	34(-8.3)	-50	[-13]	[-25]	[-7]	-39	229	DT	-0.2	OpenShort	(-13)	-15	-25	-1	18	-0.6,26	43
4	Feb/23	12	13	12.85	11.63(-0.6)	11.5(0)	11.42(0)	11.49	-1.5	-6	43(-7.7)	-50	[-13]	[-7]	[12]	-29	446	DP	-0	OpenShort	(-12)	0	41	-4	-9	-0.3,29	43
5	Feb/23	11	13	12.85	11.7(-0.68)	11.54(-0.09)	11.5(-0.43)	11.28	-1.8	-6	50(-4.3)	-50	[-14]	[-18]	[-20]	-49	179	DT	-0.4	OpenShort	(-15)	-9	-20	-6	-20	-0.9,24	43

6	Feb/23	10	13	12.85	11.78(-0.59)	11.54(0)	11.55(-0.35)	11.38	-1.7	-6	55(-3.2)	-50	[-12]	[-14]	[-25]	-35	136	DT	-0.3	OpenShort	(-15)	-7	-44	5	-20	-0.7,33	43
7	Feb/23	9	13	12.85	11.85(-0.5)	11.55(0.35)	11.59(0.09)	11.61	-1.4	-6	58(-3.8)	-50	[-11]	[-1]	[-8]	-17	294	DT	0	OpenShort?	(-11)	2	-25	11	-17	-0.4,43	43
8	Feb/22	15	13.08	13.14	11.91(-0.42)	11.51(0.44)	11.58(0.09)	11.74	-1.5	-3	62(-9)	-20	[-9]	[1]	[19]	-31	277	UR	0.3	SmallShort?	(-11)	2	43	6	20	-0.3,27	41
9	Feb/22	14	13.08	13.14	11.96(-0.75)	11.46(0.17)	11.57(-0.09)	11.52	-1.7	-3	71(-4)	-50	[-16]	[-7]	[2]	-49	317	DP	-0.1	OpenShort	(-13)	-2	2	0	17	-0.7,19	41
10	Feb/22	13	13.08	13.14	12.05(-0.58)	11.44(-0.09)	11.58(0.35)	11.51	-1.7	-3	75(-2.7)	-40	[-12]	[0]	[3]	-51	183	UR	-0.1	SmallShort	(-15)	7	-2	-0	20	-0.8,19	41

11	Feb/22	12	13.08	13.14	12.12(-0.57)	11.45(-0.69)	11.54(0.26)	11.52	-1.7	-3	77(-0.5)	-25	[-12]	[-8]	[15]	-49	101	DP	-0	OpenShort	(-17)	6	-12	6	20	-0.9,24	41
12	Feb/22	11	13.08	13.14	12.19(-0.57)	11.53(-0.86)	11.51(0.61)	11.58	-1.6	-3	78(-0.6)	-35	[-12]	[-2]	[8]	-49	182	DP	0.1	OpenShort	(-13)	13	-32	12	20	-0.9,24	41
13	Feb/22	10	13.08	13.14	12.26(-0.49)	11.63(-0.85)	11.44(0.88)	11.75	-1.5	-3	79(-0.1)	10	[-10]	[4]	[37]	-50	254	UR	0.4	SmallShort	(-11)	19	37	14	20	-0.7,18	41
14	Feb/22	9	13.08	13.14	12.32(-0.56)	11.73(-1.1)	11.34(0.44)	11.56	-1.7	-3	79(1.4)	-0	[-12]	[-8]	[30]	-68	13	RG	0.3	Wait?	(-13)	9	49	11	20	-1.1,10	41
15	Feb/18	15	13.15	13.36	12.39(-0.72)	11.86(-1.17)	11.29(-0.53)	11.31	-2.2	-3	77(-3.5)	-50	[-15]	[-31]	[-9]	-84	-313	DT	0	HoldShort?	(-14)	-11	-6	7	-20	-1.5,4	41

16	Feb/18	14	13.15	13.36	12.48(-0.95)	12(-1.15)	11.35(-1.73)	11.34	-2.2	-3	81(-1.8)	-50	[-20]	[-58]	[-2]	-91	-416	DT	-0	HoldShort	(-18)	-37	22	8	-20	-1.7,2	41
17	Feb/18	13	13.15	13.36	12.6(-1.02)	12.14(-1.38)	11.55(-2.28)	11.23	-2.3	-3	83(4.1)	-50	[-22]	[-73]	[-26]	-100	-659	DT	-0.5	HoldShort	(-25)	-49	-10	6	-20	-2,0	41
18	Feb/18	12	13.15	13.36	12.73(-0.93)	12.31(-1.28)	11.82(-2.39)	11.28	-2.2	-3	78(7)	-50	[-20]	[-73]	[-25]	-105	-821	DT	-0.8	HoldShort	(-23)	-51	-2	-4	-20	-2.2,0	41
19	Feb/18	11	13.15	13.36	12.85(-0.93)	12.47(-1.5)	12.11(-2.65)	11.29	-2.2	-3	71(12.5)	-50	[-20]	[-81]	[-55]	-115	-954	DT	-1.4	HoldShort	(-22)	-56	-63	-11	-20	-2.6,0	41
20	Feb/18	10	13.15	13.36	12.97(-0.69)	12.66(-1.09)	12.44(-1.66)	11.62	-1.8	-3	59(10)	-50	[-15]	[-54]	[-71]	-118	-775	DT	-1.7	HoldShort	(-17)	-35	-132	-14	-20	-2.7,0	41

21	Feb/18	9	13.15	13.36	13.06(-0.38)	12.8(-0.47)	12.65(-0.71)	12.35	-1	-3	49(4.1)	-50	[-8]	[-26]	[-29]	-93	-347	DT	-0.7	OpenShort?	(-10)	-15	-41	-8	-20	-1.7,0	41
22	Feb/17	15	13.24	13.65	13.11(-0.3)	12.86(-0.31)	12.74(-0.39)	12.58	-0.9	3	45(-4.4)	-30	[-6]	[-13]	[-15]	-82	-207	DT	-0.4	HoldShort?	(-7)	-8	-26	-1	-20	-1.4,3	55
23	Feb/17	14	13.24	13.65	13.15(-0.23)	12.9(-0.08)	12.79(-0.31)	12.73	-0.7	3	49(1.2)	-15	[-5]	[-9]	[-11]	-77	-167	DT	-0.2	OpenShort	(-5)	-7	-21	2	-20	-1.2,3	55
24	Feb/17	13	13.24	13.65	13.18(-0.23)	12.9(0)	12.83(-0.39)	12.85	-0.5	3	48(0.8)	-10	[-5]	[-10]	[0]	-70	-115	DT	0.1	OpenShort	(-5)	-9	12	1	-20	-0.9,3	55
25	Feb/17	12	13.24	13.65	13.21(-0.23)	12.91(-0.31)	12.88(-0.46)	12.78	-0.6	3	47(2)	5	[-5]	[-15]	[2]	-79	-213	RG	-0.3	Wait	(-5)	-10	4	-6	16	-1.2,1	55

26	Feb/17	11	13.24	13.65	13.24(-0.3)	12.95(-0.92)	12.94(-0.31)	12.76	-0.7	3	45(1.9)	-15	[-7]	[-19]	[-0]	-84	-140	DT	-0.5	OpenShort	(-5)	-7	-14	-12	20	-1.5,4	55
27	Feb/17	10	13.24	13.65	13.28(-0.3)	13.07(-0.68)	12.98(-0.15)	12.84	-0.5	3	43(0.1)	-15	[-7]	[-12]	[-4]	-72	-70	DT	-0.4	OpenShort	(-7)	-3	-14	-5	16	-1.4,13	55
28	Feb/17	9	13.24	13.65	13.32(-0.22)	13.16(-0.6)	13(0.15)	12.92	-0.4	3	43(1.8)	-10	[-5]	[-4]	[-12]	-62	-48	DT	-0.3	OpenShort?	(-7)	3	-34	6	-16	-1.3,21	55
29	Feb/16	15	13.29	13.62	13.35(-0.07)	13.24(-0.3)	12.98(0.31)	13.12	-0.2	2	41(-0.1)	30	[-2]	[3]	[8]	-49	-26	UR	0.5	SmallShort?	(-3)	7	7	10	20	-0.8,21	60
30	Feb/16	14	13.29	13.62	13.36(-0.07)	13.28(-0.3)	12.94(-0.08)	13.08	-0.3	2	42(0.7)	20	[-2]	[-6]	[7]	-56	-161	RG	0.5	Wait	(-3)	-2	29	17	-20	-0.9,17	60

31	Feb/16	13	13.29	13.62	13.37(-0.15)	13.32(-0.37)	12.95(-1.6)	12.91	-0.5	2	41(2.8)	-30	[-3]	[-41]	[-16]	-81	-587	DT	-0.1	OpenShort	(-3)	-35	-15	-2	-20	-1.6,9	60
32	Feb/16	12	13.29	13.62	13.39(-0.15)	13.37(-0.22)	13.16(-1.05)	13	-0.4	2	38(1.2)	-10	[-3]	[-27]	[-5]	-79	-402	DT	-0.6	OpenShort	(-2)	-23	33	-17	-20	-1.4,6	60
33	Feb/16	11	13.29	13.62	13.41(-0.37)	13.4(-0.45)	13.3(-1.41)	12.81	-0.7	2	37(4.4)	-50	[-8]	[-39]	[-35]	-108	-432	DT	-1.8	HoldShort	(-7)	-31	-21	-65	-20	-2.3,0	60
34	Feb/16	10	13.29	13.62	13.46(-0.37)	13.46(-0.37)	13.49(-1.03)	12.93	-0.5	2	32(3.5)	-50	[-8]	[-29]	[-35]	-75	-278	DT	-2.4	OpenShort	(-7)	-23	-36	-44	-20	-2.3,33	60
35	Feb/16	9	13.29	13.62	13.51(-0.37)	13.51(-0.07)	13.63(-0.44)	13.14	-0.2	2	29(-3.2)	-50	[-8]	[-13]	[-55]	-28	-9	DT	-2.4	OpenShort?	(-7)	-10	-122	-20	-20	-1.8,67	60

36	Feb/15	15	13.32	13.64	13.51(0)	13.52(0.22)	13.69(0.88)	13.9	0.8	4	32(-0.5)	50	[0]	[22]	[22]	88	470	UR	0.9	SmallShort?	(-2)	19	23	32	20	1.5,100	61
37	Feb/15	14	13.32	13.64	13.56(-0.07)	13.52(0)	13.57(0.52)	13.76	0.6	4	33(-2.1)	45	[-2]	[11]	[21]	57	352	UR	0.8	SmallShort	(-2)	12	8	31	20	0.8,87	61
38	Feb/15	13	13.32	13.64	13.57(-0.22)	13.49(0.22)	13.5(0.52)	13.71	0.5	4	35(-4.1)	30	[-5]	[13]	[16]	31	450	UR	0.8	SmallShort	(-3)	12	20	29	20	0.5,68	61
39	Feb/15	12	13.32	13.64	13.6(-0.22)	13.46(0.15)	13.43(0.37)	13.59	0.4	4	39(-5.2)	20	[-5]	[9]	[13]	-8	304	UR	0.6	SmallShort	(-5)	8	16	17	20	-0,42	61
40	Feb/15	11	13.32	13.64	13.63(-0.44)	13.44(0.15)	13.38(0.15)	13.49	0.2	4	44(-8.9)	-5	[-10]	[3]	[9]	-36	376	UR	0.3	SmallShort	(-7)	3	29	8	-20	-0.4,24	61

41	Feb/15	10	13.32	13.64	13.69(-0.51)	13.42(0.07)	13.36(-0.3)	13.32	0	4	53(-5.8)	-50	[-11]	[-9]	[-10]	-57	166	DT	-0.1	OpenShort	(-11)	-7	-12	2	-20	-0.9,16	61
42	Feb/15	9	13.32	13.64	13.76(-0.43)	13.41(-0.07)	13.4(-0.52)	13.39	0.1	4	59(-5.1)	-25	[-10]	[-15]	[-1]	-58	31	DT	-0	OpenShort?	(-11)	-12	0	-1	-7	-0.9,15	61
43	Feb/14	15	13.32	13.63	13.82(-0.43)	13.42(-0.3)	13.47(-0.07)	13.39	0.1	1	64(-0.6)	-20	[-10]	[-8]	[7]	-60	103	DP	-0.2	OpenShort?	(-11)	-2	10	-5	20	-0.9,13	57
44	Feb/14	14	13.32	13.63	13.88(-0.43)	13.46(-0.44)	13.48(-0.22)	13.33	0	1	64(0.4)	-40	[-10]	[-13]	[-3]	-62	-18	DT	-0.3	OpenShort	(-10)	-5	-7	-5	0	-1.1,16	57
45	Feb/14	13	13.32	13.63	13.94(-0.36)	13.52(-0.52)	13.51(0.22)	13.37	0.1	1	64(0.9)	-20	[-8]	[-4]	[-3]	-56	12	DT	-0.3	OpenShort	(-10)	5	-30	5	20	-1.2,24	57

46	Feb/14	12	13.32	13.63	13.99(-0.29)	13.59(-0.29)	13.48(0.45)	13.55	0.3	1	63(0.4)	-10	[-7]	[4]	[-3]	-46	99	RG	0.1	Wait	(-7)	10	-28	13	20	-0.9,27	57
47	Feb/14	11	13.32	13.63	14.03(-0.21)	13.63(-0.22)	13.42(0.37)	13.72	0.5	1	63(0.2)	30	[-5]	[4]	[21]	-47	85	UR	0.6	SmallShort	(-6)	8	40	19	20	-0.7,21	57
48	Feb/14	10	13.32	13.63	14.06(-0.28)	13.66(-0.44)	13.37(-0.37)	13.48	0.2	1	63(1.4)	-15	[-6]	[-16]	[2]	-70	-221	DP	0.2	OpenShort	(-6)	-8	10	-23	20	-1.2,10	57
49	Feb/14	9	13.32	13.63	14.1(-0.28)	13.72(-0.72)	13.42(-0.74)	13.42	0.1	1	61(4.1)	-20	[-6]	[-27]	[4]	-84	-386	DP	0	OpenShort?	(-8)	-17	30	-28	-20	-1.5,4	57
50	Feb/11	15	13.4	13.66	14.14(-0.35)	13.82(-1)	13.52(-1.31)	13.24	-0.2	1	57(13.5)	-50	[-8]	[-42]	[-14]	-103	-617	DT	-0.7	HoldShort?	(-8)	-30	0	-34	-20	-2.1,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI