MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.9250 One month high (close): $16.4950

MGNI Daily Change: -3.88% Daily StdDev 4.42% MGNI EMA_5_Trend: 2.92% 10Minute StdDev: $0

Latest Price : $13.99(-3.88%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 0.5

Sample size 20 Avg positive next hour return: 0.48%(35%) Avg negative next hour return: -0.87%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	15	13.48	13.58	14.33(0.07)	14.42(-0.21)	14.36(-0.97)	14	0.6	1	21(-0.2)	-25	[2]	[-22]	[-29]	-78	-529	DR	-1.8	HoldShort?	(0)	-22	-29	-53	-20	-1.7,15	59
Daily Trend: % Up Forces: 14.33(hourly_sma_20 2.36%) Down Forces: 13.48(daily_ema_20 -3.71%) Support Levels: 13.58(weak_daily_ema_10 -3%) Resistance Levels: 14.42(weak_hourly_sma_10 3%)

2	Feb/10	14	13.48	13.58	14.32(0.07)	14.45(-0.14)	14.5(-0.41)	14.17	0.7	1	21(-2.3)	-35	[2]	[-8]	[-24]	-26	-264	DR	-1.7	OpenShort	(2)	-9	-22	-38	-20	-0.8,44	59
3	Feb/10	13	13.48	13.58	14.31(0.14)	14.45(0)	14.56(-0.27)	14.3	0.9	1	24(-1.6)	-30	[3]	[-3]	[-30]	21	-208	DR	-1.2	OpenShort	(3)	-6	-57	-28	-20	-0,71	59
4	Feb/10	12	13.48	13.58	14.29(0.21)	14.47(0.42)	14.6(0.34)	14.65	1.3	1	25(0.5)	30	[5]	[16]	[-1]	81	128	CR	0.2	OpenShort	(7)	8	-2	-2	0	1.5,93	59
5	Feb/10	11	13.48	13.58	14.26(0.35)	14.41(0.28)	14.55(0.34)	14.66	1.3	1	25(-0.3)	50	[8]	[15]	[3]	89	27	UT	0.5	HoldLong	(5)	8	-10	-1	20	1.7,96	59

6	Feb/10	10	13.48	13.58	14.21(0.28)	14.37(0.49)	14.5(0.76)	14.72	1.3	1	25(3.6)	50	[6]	[26]	[21]	104	276	UT	0.9	HoldLong	(8)	17	41	8	20	2.2,99	59
7	Feb/10	9	13.48	13.58	14.17(0.07)	14.3(0.14)	14.39(0.07)	14.47	1.1	1	22(0.7)	5	[2]	[6]	[0]	87	160	RG	0.4	Wait?	(5)	2	-3	2	14	1.5,99	59
8	Feb/9	15	13.55	13.39	14.16(0.14)	14.28(0.07)	14.38(0.28)	14.49	0.9	-2	21(3.4)	30	[3]	[10]	[14]	93	163	UT	0.6	OpenLong?	(3)	6	15	9	20	1.7,100	56
9	Feb/9	14	13.55	13.39	14.14(0.14)	14.27(0.07)	14.34(0.42)	14.4	0.8	-2	17(0.3)	10	[3]	[13]	[5]	79	147	RG	0.3	Wait	(2)	9	3	4	20	1.4,94	56
10	Feb/9	13	13.55	13.39	14.12(0.21)	14.26(0.21)	14.28(0.28)	14.38	0.8	-2	17(0.1)	25	[5]	[12]	[9]	80	50	UT	0.6	HoldLong	(3)	6	15	10	20	1.5,92	56

11	Feb/9	12	13.55	13.39	14.09(0.14)	14.23(0.28)	14.24(0.21)	14.29	0.7	-2	17(-0.4)	-5	[3]	[11]	[-2]	65	60	CR	0.3	HoldShort	(5)	5	-10	16	-20	1.1,87	56
12	Feb/9	11	13.55	13.39	14.07(0.21)	14.19(0.28)	14.21(0.14)	14.35	0.8	-2	17(-1)	15	[5]	[10]	[4]	67	36	UT	0.8	OpenLong	(5)	3	7	10	0	1.6,77	56
13	Feb/9	10	13.55	13.39	14.04(0.29)	14.15(0.21)	14.19(-0.14)	14.31	0.7	-2	18(-1.7)	40	[7]	[3]	[14]	51	-117	UT	0.6	OpenLong	(5)	-3	35	3	20	1.4,66	56
14	Feb/9	9	13.55	13.39	14(0.36)	14.12(0.21)	14.21(-0.21)	14.1	0.5	-2	20(-4.9)	20	[8]	[2]	[-9]	18	-322	CR	-0.5	HoldShort?	(5)	-5	-12	-16	-20	0.5,55	56
15	Feb/8	15	13.62	13.16	13.95(0.5)	14.09(0.21)	14.24(0.21)	14.17	0.5	-5	25(-7.7)	25	[11]	[12]	[0]	36	-261	UT	-0.3	OpenLong?	(9)	5	10	-12	-14	0.9,63	53

16	Feb/8	14	13.62	13.16	13.88(0.8)	14.06(0.07)	14.21(0.14)	14.11	0.4	-5	33(-13.9)	15	[18]	[11]	[-8]	41	-554	CR	-0.3	HoldShort	(14)	3	-23	-9	14	0.6,76	53
17	Feb/8	13	13.62	13.16	13.77(0.81)	14.05(0.14)	14.19(0.57)	14.25	0.5	-5	47(-7.6)	35	[18]	[21]	[1]	65	-282	UT	0.1	OpenLong	(19)	13	-21	4	20	0.9,92	53
18	Feb/8	12	13.62	13.16	13.66(0.81)	14.03(0.07)	14.11(0.64)	14.38	0.6	-5	54(-4.5)	50	[18]	[22]	[17]	72	-85	UT	0.4	OpenLong	(21)	14	15	6	20	1.1,94	53
19	Feb/8	11	13.62	13.16	13.55(0.74)	14.02(0.36)	14.02(0.57)	14.29	0.6	-5	59(-3.2)	50	[17]	[23]	[21]	67	-19	UT	0.4	OpenLong	(19)	13	44	5	20	1.1,89	53
20	Feb/8	10	13.62	13.16	13.45(0.6)	13.97(0.07)	13.94(0.14)	14.03	0.3	-5	62(-2.4)	30	[14]	[9]	[4]	52	-105	UT	0.1	OpenLong	(18)	3	10	-2	14	0.8,82	53

21	Feb/8	9	13.62	13.16	13.37(0.53)	13.96(0.07)	13.92(0.07)	13.97	0.3	-5	64(-0.3)	25	[12]	[7]	[2]	53	-34	UT	0.1	OpenLong?	(16)	2	15	-3	-20	0.8,83	53
22	Feb/7	15	13.67	12.98	13.3(0.53)	13.95(0.22)	13.91(-0.36)	13.88	0.2	-9	65(2.7)	-25	[12]	[-2]	[-10]	53	-145	DR	-0	OpenShort?	(13)	-8	-12	-3	-20	0.7,85	49
23	Feb/7	14	13.67	12.98	13.23(0.23)	13.92(0.29)	13.96(-0.36)	13.95	0.2	-9	62(1.4)	-50	[5]	[-3]	[-4]	59	241	DR	-0	OpenShort	(11)	-8	3	-5	-20	0.9,86	49
24	Feb/7	13	13.67	12.98	13.2(0.3)	13.88(0.51)	14.01(0.07)	13.93	0.2	-9	61(1.5)	-25	[7]	[10]	[-1]	61	285	CR	-0.1	HoldShort	(7)	2	19	-9	-20	1,86	49
25	Feb/7	12	13.67	12.98	13.16(0.23)	13.81(0.88)	14(-0.14)	13.82	0.1	-9	59(1)	-50	[5]	[9]	[-24]	62	252	CR	-0.2	HoldShort	(7)	-3	-22	-11	-20	0.9,89	49

26	Feb/7	11	13.67	12.98	13.13(0.23)	13.69(1.41)	14.02(0.29)	13.95	0.2	-9	58(2)	-50	[5]	[24]	[-22]	73	473	CR	-0.1	HoldShort	(6)	7	-30	-4	-20	1.1,95	49
27	Feb/7	10	13.67	12.98	13.1(0.38)	13.5(1.58)	13.98(0.72)	14.13	0.4	-9	56(3.5)	0	[9]	[36]	[-2]	87	600	CR	0.2	OpenShort	(7)	16	-12	1	20	1.5,99	49
28	Feb/7	9	13.67	12.98	13.05(0.23)	13.29(1.53)	13.88(0.95)	14.2	0.4	-9	53(3.2)	5	[5]	[40]	[29]	95	888	RG	0.5	Wait?	(11)	21	49	3	20	1.8,100	49
29	Feb/4	15	13.74	12.9	13.02(0.08)	13.09(1.32)	13.75(0.95)	13.91	0.1	-11	49(3.4)	-15	[2]	[38]	[16]	85	827	RG	0.3	Wait?	(4)	21	14	4	20	1.4,100	44
30	Feb/4	14	13.74	12.9	13.02(0)	12.92(1.17)	13.62(1.79)	13.83	0.1	-11	46(-0.1)	-25	[0]	[54]	[21]	85	1051	UR	0.3	SmallShort	(0)	40	0	13	20	1.4,100	44

31	Feb/4	13	13.74	12.9	13.01(0.08)	12.77(1.03)	13.38(2.84)	13.83	0.1	-11	46(0.8)	-15	[2]	[76]	[43]	85	1219	RG	0.7	Wait	(0)	63	29	27	20	1.4,100	44
32	Feb/4	12	13.74	12.9	13(-0.08)	12.64(0.8)	13.01(2.44)	13.66	-0.1	-11	45(-0.8)	-20	[-2]	[64]	[45]	72	1158	UR	1.1	SmallShort	(0)	54	21	43	20	1.1,94	44
33	Feb/4	11	13.74	12.9	13.01(-0.15)	12.54(0.24)	12.7(2.17)	13.54	-0.2	-11	46(-1.4)	-30	[-3]	[51]	[63]	45	1058	UR	1.4	SmallShort	(-2)	48	47	46	20	0.9,72	44
34	Feb/4	10	13.74	12.9	13.03(-0.23)	12.51(0.08)	12.43(1.8)	13.28	-0.4	-11	47(-2.6)	-40	[-5]	[41]	[85]	3	826	UR	1.4	SmallShort	(-6)	40	134	32	20	0.4,43	44
35	Feb/4	9	13.74	12.9	13.06(-0.46)	12.5(-0.56)	12.21(0.33)	12.57	-0.9	-11	50(0)	-40	[-10]	[-0]	[49]	-56	125	UR	0.6	SmallShort?	(-15)	7	109	14	20	-0.7,12	44

36	Feb/3	15	13.82	12.77	13.12(-0.61)	12.57(-1.02)	12.17(-0.9)	12.02	-1.3	-19	50(5.4)	-50	[-14]	[-38]	[-12]	-93	-478	DT	-0.2	OpenShort?	(-15)	-20	-24	5	-20	-1.7,0	31
37	Feb/3	14	13.82	12.77	13.2(-0.45)	12.7(-0.86)	12.28(-0.81)	12.14	-1.2	-19	45(3.5)	-50	[-10]	[-34]	[-13]	-93	-564	DT	-0.2	OpenShort	(-14)	-18	-8	7	-20	-1.7,0	31
38	Feb/3	13	13.82	12.77	13.26(-0.53)	12.81(-1.08)	12.38(-1.67)	12.18	-1.2	-19	41(4.1)	-50	[-12]	[-56]	[-8]	-98	-701	DT	-0.4	OpenShort	(-13)	-38	0	4	-20	-1.9,0	31
39	Feb/3	12	13.82	12.77	13.33(-0.52)	12.95(-1.15)	12.59(-1.56)	12.18	-1.2	-19	37(5.4)	-50	[-12]	[-55]	[-23]	-108	-734	DT	-0.8	HoldShort	(-12)	-35	-29	3	-20	-2.3,0	31
40	Feb/3	11	13.82	12.77	13.4(-0.52)	13.1(-1.13)	12.79(-1.46)	12.33	-1.1	-19	32(5.4)	-50	[-12]	[-52]	[-35]	-113	-648	DT	-1.1	HoldShort	(-12)	-33	-47	-10	-20	-2.5,0	31

41	Feb/3	10	13.82	12.77	13.47(-0.37)	13.25(-0.75)	12.98(-1.07)	12.58	-0.9	-19	26(3.7)	-50	[-8]	[-38]	[-20]	-111	-559	DT	-1.1	HoldShort	(-9)	-24	-13	-10	-20	-2.5,2	31
42	Feb/3	9	13.82	12.77	13.52(-0.29)	13.35(-0.96)	13.12(-0.91)	12.65	-0.9	-19	23(5.7)	-50	[-7]	[-36]	[-51]	-118	-577	DT	-1.5	HoldShort?	(-11)	-21	-99	-20	-20	-2.8,2	31
43	Feb/2	15	14.01	12.93	13.56(0.07)	13.48(-0.44)	13.24(-0.53)	13.2	-0.6	-18	17(-1.2)	-50	[2]	[-18]	[-3]	-84	-464	DR	-0.2	HoldShort?	(-2)	-12	9	-13	-20	-1.6,6	33
44	Feb/2	14	14.01	12.93	13.55(0.3)	13.54(-0.66)	13.31(-0.82)	13.15	-0.6	-18	18(-9.6)	-50	[7]	[-26]	[-18]	-82	-793	DR	-0.7	HoldShort	(2)	-19	-27	-18	-20	-1.6,8	33
45	Feb/2	13	14.01	12.93	13.51(0.52)	13.63(-0.22)	13.42(-0.74)	13.3	-0.5	-18	28(-9.3)	-35	[12]	[-18]	[-15]	-57	-846	DR	-0.3	OpenShort	(9)	-17	-5	-25	-20	-0.6,8	33

46	Feb/2	12	14.01	12.93	13.44(0.45)	13.66(-0.22)	13.52(-0.52)	13.33	-0.5	-18	37(-5.2)	-20	[10]	[-13]	[-7]	-44	-644	DR	-0.4	OpenShort	(12)	-12	20	-28	-20	-0.2,11	33
47	Feb/2	11	14.01	12.93	13.38(0.38)	13.69(-0.15)	13.59(-0.88)	13.22	-0.6	-18	42(-4)	-50	[9]	[-21]	[-41]	-28	-705	DR	-0.7	OpenShort	(11)	-20	-54	-29	-20	-0.3,30	33
48	Feb/2	10	14.01	12.93	13.33(0.53)	13.71(-0.07)	13.71(-0.58)	13.53	-0.4	-18	46(-4.7)	-30	[12]	[-13]	[-15]	18	-511	DR	-0.3	OpenShort	(13)	-13	-29	6	-20	0.3,60	33
49	Feb/2	9	14.01	12.93	13.26(0.84)	13.72(0.15)	13.79(-0.29)	13.7	-0.2	-18	51(-6)	-20	[19]	[-2]	[-8]	41	-558	DR	-0.1	OpenShort?	(16)	-7	-22	14	-20	0.6,76	33
50	Feb/1	15	14.19	12.97	13.15(0.84)	13.7(0.15)	13.83(0.22)	13.83	-0.2	-20	57(1.4)	35	[19]	[11]	[16]	60	-242	UT	0	OpenLong?	(22)	5	26	20	20	0.9,87	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI