|
^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 21, 2022 |
| MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $12.7100 One month high (close): $18.8600
MGNI Daily Change: -5.85% Daily StdDev 4.48% MGNI EMA_5_Trend: -3.35% 10Minute StdDev: $0
Latest Price : $12.71(-5.85%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.35% Daily EMA 20 BBV: -2.1
| Fri. Jan. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 15 | 15.92 | 14.66 | 13.72(-0.51) | 13.31(-1.11) | 13.07(-0.23) | 12.83 | -2 | | -22 | 34(2.1) | -50 | [-11] | [-25] | [-12] | -87 | -212 | DT | -0.5 | OpenShort? | | (-10) | -5 | -41 | -1 | 16 | -1.7,6 | 19 | Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.31(hourly_sma_10 3.74%) 13.72(hourly_sma_20 6.94%) 14.66(daily_ema_10 14.26%) 15.92(daily_ema_20 24.08%)
|
| 2 | Jan/21 | 14 | 15.92 | 14.66 | 13.79(-0.36) | 13.46(-0.88) | 13.1(0.15) | 13.06 | -1.8 | | -22 | 32(1.2) | -50 | [-8] | [-13] | [-3] | -79 | -148 | DT | -0.1 | OpenShort | | (-10) | 3 | -7 | 3 | -16 | -1.5,9 | 19 | 3 | Jan/21 | 13 | 15.92 | 14.66 | 13.84(-0.43) | 13.58(-1.02) | 13.08(-0.83) | 13.1 | -1.8 | | -22 | 31(1.4) | -50 | [-10] | [-37] | [-4] | -77 | -313 | DT | 0 | OpenShort | | (-8) | -19 | -3 | 13 | -20 | -1.6,13 | 19 | 4 | Jan/21 | 12 | 15.92 | 14.66 | 13.9(-0.43) | 13.72(-0.8) | 13.19(-1.35) | 13.12 | -1.8 | | -22 | 29(2.4) | -50 | [-10] | [-46] | [-14] | -83 | -469 | DT | -0.2 | OpenShort | | (-12) | -30 | -21 | 17 | -20 | -1.7,10 | 19 | 5 | Jan/21 | 11 | 15.92 | 14.66 | 13.96(-0.36) | 13.83(-0.36) | 13.37(-1.11) | 13.24 | -1.7 | | -22 | 27(0.9) | -50 | [-8] | [-36] | [-2] | -87 | -442 | DT | -0.3 | HoldShort | | (-8) | -25 | 50 | -2 | -20 | -1.7,6 | 19 | | | |
6 | Jan/21 | 10 | 15.92 | 14.66 | 14.01(-0.57) | 13.88(-0.93) | 13.52(-2.24) | 12.96 | -1.9 | | -22 | 26(6.5) | -50 | [-13] | [-68] | [-30] | -115 | -741 | DT | -1.4 | HoldShort | | (-12) | -50 | -3 | -30 | -20 | -2.6,0 | 19 | 7 | Jan/21 | 9 | 15.92 | 14.66 | 14.09(-0.49) | 14.01(-0.78) | 13.83(-1.85) | 12.98 | -1.9 | | -22 | 19(5.5) | -50 | [-11] | [-58] | [-74] | -134 | -764 | DT | -2.8 | HoldShort? | | (-12) | -41 | -118 | -48 | -20 | -3.7,9 | 19 | 8 | Jan/20 | 15 | 16.21 | 14.97 | 14.16(-0.35) | 14.12(-0.35) | 14.09(-1.05) | 13.68 | -1.7 | | -20 | 14(0.4) | -50 | [-8] | [-33] | [-35] | -80 | -253 | DT | -1.9 | HoldShort? | | (-8) | -23 | -50 | -38 | -20 | -2.2,25 | 20 | 9 | Jan/20 | 14 | 16.21 | 14.97 | 14.21(-0.35) | 14.17(0.14) | 14.24(-0.28) | 13.98 | -1.5 | | -20 | 14(-4.4) | -50 | [-8] | [-10] | [-19] | -26 | 113 | DT | -1.3 | OpenShort | | (-5) | -6 | -21 | -17 | -20 | -1.1,52 | 20 | 10 | Jan/20 | 13 | 16.21 | 14.97 | 14.26(-0.28) | 14.15(0.07) | 14.28(0.21) | 14.11 | -1.4 | | -20 | 18(-1.5) | -50 | [-6] | [0] | [-13] | 9 | 216 | DT | -0.6 | OpenShort | | (-8) | 5 | -32 | 0 | -20 | -0.6,74 | 20 | | | |
11 | Jan/20 | 12 | 16.21 | 14.97 | 14.3(-0.14) | 14.14(0.14) | 14.25(0.35) | 14.31 | -1.3 | | -20 | 19(-0.8) | -50 | [-3] | [5] | [4] | 33 | 236 | UR | 0.2 | SmallShort | | (-5) | 8 | -11 | 24 | 20 | 0,83 | 20 | 12 | Jan/20 | 11 | 16.21 | 14.97 | 14.32(-0.14) | 14.12(0.14) | 14.2(0.28) | 14.38 | -1.2 | | -20 | 20(-0.9) | -45 | [-3] | [3] | [10] | 26 | 248 | UR | 0.6 | SmallShort | | (-2) | 6 | -6 | 29 | 20 | 0.2,71 | 20 | 13 | Jan/20 | 10 | 16.21 | 14.97 | 14.34(-0.14) | 14.1(0.07) | 14.16(0.43) | 14.42 | -1.2 | | -20 | 21(-1.3) | -20 | [-3] | [6] | [26] | 9 | 303 | UR | 0.8 | SmallShort | | (-3) | 10 | 39 | 19 | 20 | 0.3,51 | 20 | 14 | Jan/20 | 9 | 16.21 | 14.97 | 14.36(-0.28) | 14.1(0) | 14.1(0.57) | 14.18 | -1.3 | | -20 | 22(-1.8) | -45 | [-6] | [8] | [19] | -38 | 282 | UR | 0.2 | SmallShort? | | (-7) | 13 | 43 | 5 | 20 | -0.5,25 | 20 | 15 | Jan/19 | 15 | 16.45 | 15.21 | 14.4(-0.48) | 14.09(-0.28) | 14.02(-0.07) | 13.92 | -1.7 | | -19 | 24(-3) | -50 | [-11] | [-12] | [-9] | -62 | 122 | DT | -0.3 | OpenShort? | | (-10) | -2 | -29 | 2 | 7 | -1.3,21 | 31 | | | |
16 | Jan/19 | 14 | 16.45 | 15.21 | 14.47(-0.41) | 14.13(-0.21) | 14.03(-0.07) | 14.1 | -1.6 | | -19 | 27(-2.3) | -50 | [-9] | [-11] | [1] | -48 | 122 | DP | 0.2 | OpenShort | | (-9) | -2 | -11 | 15 | 20 | -0.9,25 | 31 | 17 | Jan/19 | 13 | 16.45 | 15.21 | 14.53(-0.48) | 14.16(-0.28) | 14.03(0) | 14.17 | -1.6 | | -19 | 30(-3.6) | -50 | [-11] | [-10] | [9] | -53 | 219 | DP | 0.3 | OpenShort | | (-9) | 0 | 8 | 12 | 20 | -0.8,17 | 31 | 18 | Jan/19 | 12 | 16.45 | 15.21 | 14.6(-0.54) | 14.2(-0.35) | 14.04(-0.28) | 14.12 | -1.6 | | -19 | 33(-2.7) | -50 | [-12] | [-18] | [21] | -67 | 130 | DP | 0.2 | OpenShort | | (-13) | -6 | 50 | 5 | 20 | -1,8 | 31 | 19 | Jan/19 | 11 | 16.45 | 15.21 | 14.68(-0.61) | 14.25(-0.9) | 14.08(-0.56) | 13.82 | -1.8 | | -19 | 36(0.7) | -50 | [-14] | [-31] | [-13] | -93 | -130 | DT | -0.5 | HoldShort | | (-14) | -13 | -23 | -4 | -20 | -1.7,0 | 31 | 20 | Jan/19 | 10 | 16.45 | 15.21 | 14.77(-0.54) | 14.38(-0.55) | 14.16(-0.56) | 13.96 | -1.7 | | -19 | 35(-0.4) | -50 | [-12] | [-26] | [-16] | -89 | -155 | DT | -0.4 | HoldShort | | (-14) | -13 | -31 | -4 | -20 | -1.6,1 | 31 | | | |
21 | Jan/19 | 9 | 16.45 | 15.21 | 14.85(-0.54) | 14.46(-0.34) | 14.24(-0.21) | 14.15 | -1.6 | | -19 | 36(-0.6) | -50 | [-12] | [-16] | [-7] | -81 | 7 | DT | -0.2 | HoldShort? | | (-12) | -5 | -6 | 4 | -20 | -1.4,4 | 31 | 22 | Jan/18 | 15 | 16.65 | 15.53 | 14.93(-0.6) | 14.51(-0.41) | 14.27(-0.63) | 14.19 | -1.8 | | -18 | 36(-4.7) | -50 | [-14] | [-27] | [-14] | -80 | -66 | DT | -0.2 | HoldShort? | | (-12) | -14 | -21 | 3 | -20 | -1.4,5 | 30 | 23 | Jan/18 | 14 | 16.65 | 15.53 | 15.02(-0.46) | 14.57(-0.34) | 14.36(-0.35) | 14.32 | -1.7 | | -18 | 41(0.6) | -50 | [-10] | [-19] | [7] | -78 | -110 | DP | -0.1 | OpenShort | | (-14) | -8 | 26 | 5 | -20 | -1.3,5 | 30 | 24 | Jan/18 | 13 | 16.65 | 15.53 | 15.09(-0.59) | 14.62(-0.61) | 14.41(-1.3) | 14.16 | -1.8 | | -18 | 40(1.9) | -50 | [-13] | [-44] | [-18] | -93 | -360 | DT | -0.5 | OpenShort | | (-12) | -29 | -27 | -5 | -20 | -1.7,0 | 30 | 25 | Jan/18 | 12 | 16.65 | 15.53 | 15.18(-0.52) | 14.71(-0.61) | 14.6(-0.54) | 14.33 | -1.7 | | -18 | 38(0.6) | -50 | [-12] | [-27] | [-4] | -88 | -182 | DT | -0.5 | HoldShort | | (-12) | -12 | -5 | -2 | -20 | -1.6,2 | 30 | | | |
26 | Jan/18 | 11 | 16.65 | 15.53 | 15.26(-0.52) | 14.8(-0.67) | 14.68(-0.54) | 14.36 | -1.7 | | -18 | 38(2.1) | -50 | [-12] | [-27] | [-22] | -93 | -212 | DT | -0.6 | OpenShort | | (-14) | -12 | -43 | -11 | -20 | -1.8,2 | 30 | 27 | Jan/18 | 10 | 16.65 | 15.53 | 15.34(-0.32) | 14.9(-0.67) | 14.76(-0.07) | 14.63 | -1.5 | | -18 | 36(1.1) | -50 | [-7] | [-16] | [4] | -77 | -165 | DP | -0.3 | OpenShort | | (-11) | -2 | 9 | 2 | 7 | -1.5,11 | 30 | 28 | Jan/18 | 9 | 16.65 | 15.53 | 15.39(-0.52) | 15(-0.73) | 14.77(-0.4) | 14.57 | -1.5 | | -18 | 35(1.2) | -50 | [-12] | [-25] | [-28] | -82 | -118 | DT | -0.4 | OpenShort? | | (-9) | -9 | -77 | 4 | -20 | -1.8,13 | 30 | 29 | Jan/14 | 15 | 16.87 | 15.9 | 15.47(-0.45) | 15.11(-0.33) | 14.77(0) | 15.07 | -1.5 | | -13 | 33(-7.5) | -50 | [-10] | [-9] | [19] | -60 | 178 | DP | 0.5 | OpenShort? | | (-7) | 0 | 39 | 13 | 20 | -0.9,13 | 31 | 30 | Jan/14 | 14 | 16.87 | 15.9 | 15.54(-0.58) | 15.16(-0.52) | 14.83(-0.54) | 14.82 | -1.7 | | -13 | 41(-1.7) | -50 | [-13] | [-25] | [6] | -82 | -17 | DP | -0 | OpenShort | | (-13) | -12 | 20 | 6 | -20 | -1.4,3 | 31 | | | |
31 | Jan/14 | 13 | 16.87 | 15.9 | 15.63(-0.64) | 15.24(-0.72) | 14.91(-0.93) | 14.69 | -1.8 | | -13 | 43(1.3) | -50 | [-15] | [-36] | [-12] | -95 | -192 | DT | -0.4 | OpenShort | | (-15) | -21 | -9 | 2 | -20 | -1.8,0 | 31 | 32 | Jan/14 | 12 | 16.87 | 15.9 | 15.73(-0.51) | 15.35(-0.84) | 15.05(-1.12) | 14.75 | -1.7 | | -13 | 41(1.9) | -50 | [-12] | [-41] | [-16] | -98 | -390 | DT | -0.6 | OpenShort | | (-15) | -26 | -15 | -2 | -20 | -1.9,0 | 31 | 33 | Jan/14 | 11 | 16.87 | 15.9 | 15.81(-0.5) | 15.48(-0.58) | 15.22(-1.1) | 14.85 | -1.7 | | -13 | 39(3.9) | -50 | [-12] | [-38] | [-24] | -100 | -385 | DT | -0.8 | HoldShort | | (-13) | -25 | -29 | -4 | -20 | -2,0 | 31 | 34 | Jan/14 | 10 | 16.87 | 15.9 | 15.89(-0.31) | 15.57(-0.45) | 15.39(-0.52) | 15.04 | -1.5 | | -13 | 35(3) | -50 | [-7] | [-22] | [-23] | -100 | -352 | DT | -0.8 | HoldShort | | (-9) | -12 | -35 | -9 | -20 | -2,0 | 31 | 35 | Jan/14 | 9 | 16.87 | 15.9 | 15.94(-0.13) | 15.64(-0.45) | 15.47(-0.71) | 15.27 | -1.3 | | -13 | 32(2.8) | -50 | [-3] | [-25] | [-11] | -91 | -468 | DT | -0.5 | OpenShort? | | (-6) | -16 | -9 | -9 | -20 | -1.7,2 | 31 | | | |
36 | Jan/13 | 15 | 16.97 | 16.13 | 15.96(-0.13) | 15.71(-0.44) | 15.58(-0.51) | 15.33 | -1.4 | | -13 | 30(0.3) | -50 | [-3] | [-21] | [-22] | -87 | -386 | DT | -0.7 | HoldShort? | | (-4) | -12 | -43 | -6 | -20 | -1.7,6 | 28 | 37 | Jan/13 | 14 | 16.97 | 16.13 | 15.98(0.13) | 15.71(0) | 15.66(-0.51) | 15.62 | -1.2 | | -13 | 29(-3) | -45 | [3] | [-14] | [-7] | -72 | -486 | DR | -0.1 | OpenShort | | (0) | -12 | -6 | -10 | -20 | -1.1,6 | 28 | 38 | Jan/13 | 13 | 16.97 | 16.13 | 15.96(0.19) | 15.78(-0.32) | 15.74(-0.06) | 15.66 | -1.1 | | -13 | 32(-3.2) | -10 | [4] | [-7] | [4] | -64 | -394 | RG | -0.2 | Wait | | (3) | -1 | 16 | -11 | 6 | -0.8,6 | 28 | 39 | Jan/13 | 12 | 16.97 | 16.13 | 15.93(0.19) | 15.83(-0.63) | 15.75(-0.32) | 15.55 | -1.2 | | -13 | 36(-4.1) | -50 | [4] | [-17] | [-13] | -69 | -505 | DR | -0.5 | OpenShort | | (3) | -7 | -26 | -23 | 0 | -0.9,4 | 28 | 40 | Jan/13 | 11 | 16.97 | 16.13 | 15.9(0.25) | 15.93(-0.56) | 15.8(-0.32) | 15.73 | -1.1 | | -13 | 40(-5.6) | -30 | [6] | [-16] | [0] | -42 | -435 | RG | -0.2 | Wait | | (7) | -7 | 0 | -9 | 19 | -0.4,18 | 28 | | | |
41 | Jan/13 | 10 | 16.97 | 16.13 | 15.86(0.32) | 16.02(-0.44) | 15.85(-0.13) | 15.73 | -1.1 | | -13 | 45(-3.6) | -50 | [7] | [-10] | [-20] | -31 | -431 | DR | -0.2 | OpenShort | | (7) | -3 | -47 | -14 | -19 | -0.3,27 | 28 | 42 | Jan/13 | 9 | 16.97 | 16.13 | 15.81(0.38) | 16.09(-0.37) | 15.87(0.25) | 16.06 | -0.8 | | -13 | 49(-3.9) | 20 | [9] | [0] | [21] | 1 | -157 | UT | 0.3 | OpenLong? | | (9) | 6 | 56 | -6 | 20 | 0.4,41 | 28 | 43 | Jan/12 | 15 | 17.1 | 16.41 | 15.75(0.32) | 16.15(-0.37) | 15.83(-0.57) | 15.68 | -1.3 | | -10 | 53(-7.7) | -50 | [7] | [-17] | [-18] | -16 | -500 | DR | -0.2 | OpenShort? | | (7) | -13 | -19 | -14 | -20 | -0.1,37 | 34 | 44 | Jan/12 | 14 | 17.1 | 16.41 | 15.7(0.13) | 16.21(-0.18) | 15.92(-0.93) | 15.81 | -1.2 | | -10 | 60(-0.3) | -50 | [3] | [-24] | [-21] | 12 | -286 | DR | -0.2 | OpenShort | | (9) | -21 | -22 | -6 | -20 | 0.2,57 | 34 | 45 | Jan/12 | 13 | 17.1 | 16.41 | 15.68(0.19) | 16.24(0.12) | 16.07(-0.74) | 15.96 | -1.1 | | -10 | 61(0.2) | -50 | [4] | [-16] | [-12] | 19 | -189 | DR | -0.2 | OpenShort | | (4) | -17 | 1 | -14 | -20 | 0.4,59 | 34 | | | |
46 | Jan/12 | 12 | 17.1 | 16.41 | 15.65(0.13) | 16.22(0.19) | 16.19(-0.74) | 15.95 | -1.1 | | -10 | 61(0.3) | -50 | [3] | [-16] | [-6] | 27 | -118 | DR | -0.4 | OpenShort | | (3) | -17 | 31 | -20 | -20 | 0.5,64 | 34 | 47 | Jan/12 | 11 | 17.1 | 16.41 | 15.65(0) | 16.19(0.31) | 16.31(-1.03) | 15.74 | -1.3 | | -10 | 60(-0.3) | -50 | [0] | [-22] | [-41] | 31 | -182 | DR | -0.9 | OpenShort | | (3) | -23 | -56 | -21 | -20 | 0.2,76 | 34 | 48 | Jan/12 | 10 | 17.1 | 16.41 | 15.63(0.19) | 16.14(0.62) | 16.48(-0.12) | 16.13 | -0.9 | | -10 | 61(1.2) | -50 | [4] | [3] | [-28] | 61 | 103 | CR | -0.5 | HoldShort | | (3) | -3 | -60 | 20 | -20 | 0.8,91 | 34 | 49 | Jan/12 | 9 | 17.1 | 16.41 | 15.6(0.26) | 16.04(1.01) | 16.5(0.61) | 16.56 | -0.5 | | -10 | 59(3.5) | -10 | [6] | [25] | [8] | 87 | 512 | RG | 0.1 | Wait? | | (7) | 14 | 0 | 29 | 20 | 1.5,99 | 34 | 50 | Jan/11 | 15 | 17.2 | 16.55 | 15.56(0.19) | 15.88(1.21) | 16.4(0.99) | 16.56 | -0.6 | | -8 | 56(0.5) | 5 | [4] | [36] | [8] | 93 | 697 | RG | 0.3 | Wait? | | (6) | 22 | -1 | 31 | 20 | 1.7,100 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|