Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGNI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 10, 2022



MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )


One month low (close): $15.4350      One month high (close): $18.8600

MGNI Daily Change: 0.03%   Daily StdDev 4.31%   MGNI EMA_5_Trend: -2.88%   10Minute StdDev: $0

Latest Price :  $15.44(0.03%)

Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)  

MGNI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.88%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.59%(52%)   Avg negative next hour return: -1.22%(48%)
     Mon. Jan. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1015   17.25  16.65  15.49(-0.26 15.07(-0.33 14.97(0.5415.21-2.1    -1050(-0.4)-35[-6][4][16]-35228UR0.5SmallShort?    (-4)13101920-0.6,3038

Daily Trend: %
Up Forces:
Down Forces: 15.07(hourly_sma_10 -0.92%)  
Support Levels:
Resistance Levels: 15.49(hourly_sma_20 1.84%)   16.65(daily_ema_10 9.47%)   17.25(daily_ema_20 13.41%)  
 
2Jan/1014   17.25  16.65  15.53(-0.19 15.12(-0.33 14.89(0.6115.14-2.1    -1050(0.5)-25[-4][6][19]-52108UR0.5SmallShort    (-7)14311320-0.8,1838
3Jan/1013   17.25  16.65  15.56(-0.38 15.17(-0.52 14.8(-0.6714.93-2.3    -1050(1.2)-50[-9][-27][13]-73-181DP0.3OpenShort    (-6)-16271220-1.3,1038
4Jan/1012   17.25  16.65  15.62(-0.45 15.25(-0.78 14.9(-0.8614.75-2.5    -1049(2.2)-50[-10][-35][-8]-91-318DT-0.3OpenShort    (-10)-20-1810-20-1.8,438
5Jan/1011   17.25  16.65  15.69(-0.51 15.37(-0.58 15.03(-0.9214.87-2.4    -1046(2.1)-50[-12][-34][-5]-91-229DT-0.3OpenShort    (-10)-2121-2-20-1.8,438
 
6Jan/1010   17.25  16.65  15.77(-0.57 15.46(-0.77 15.17(-1.2414.73-2.5    -1044(3.6)-50[-13][-44][-12]-109-391DT-1HoldShort    (-13)-293-8-20-2.4,138
7Jan/109   17.25  16.65  15.86(-0.69 15.58(-0.76 15.36(-1.0914.71-2.6    -1041(3.5)-50[-16][-41][-56]-122-295DT-1.6HoldShort?    (-14)-25-106-13-20-2.9,138
8Jan/715   17.35  16.92  15.97(-0.44 15.7(-0.44 15.53(-0.3815.44-2.1    -937(-8.4)-50[-10][-20][-0]-8428DT-0.2HoldShort?    (-10)-94-2-13-1.4,134
9Jan/714   17.35  16.92  16.04(-0.43 15.77(-0.63 15.59(-0.7615.41-2.2    -946(-0.7)-50[-10][-31][-8]-86-139DT-0.4HoldShort    (-13)-18-17-1-20-1.5,234
10Jan/713   17.35  16.92  16.11(-0.31 15.87(-0.25 15.71(-0.3215.53-2    -946(1.7)-50[-7][-16][-15]-83-118DT-0.4OpenShort    (-8)-7-20-1-20-1.4,234
 
11Jan/712   17.35  16.92  16.16(-0.19 15.91(-0.13 15.76(-0.1915.67-1.9    -945(1.3)-50[-4][-11][-3]-78-152DT-0.2OpenShort    (-7)-47-6-20-1.2,234
12Jan/711   17.35  16.92  16.19(-0.31 15.93(-0.13 15.79(-0.5715.62-1.9    -943(2.3)-50[-7][-20][-18]-82-175DT-0.4OpenShort    (-6)-13-17-1-20-1.5,634
13Jan/710   17.35  16.92  16.24(-0.25 15.95(-0.13 15.88(-0.3115.74-1.8    -941(0.4)-50[-6][-14][-14]-79-131DT-0.4HoldShort    (-6)-7-33-7-19-1.4,634
14Jan/79   17.35  16.92  16.28(-0.37 15.97(-0.25 15.93(-0.6215.98-1.5    -941(-2.2)-50[-9][-23][11]-6044DP0.1OpenShort?    (-4)-1431-619-0.8,1034
15Jan/615   17.47  17.26  16.34(-0.61 16.01(-0.37 16.03(-0.1915.76-2.2    -743(-19.1)-50[-14][-16][-8]-78237DT-0.7HoldShort?    (-10)-4-15-13-6-1.5,1047
 
16Jan/614   17.47  17.26  16.44(-0.54 16.07(-0.5 16.06(-0.1215.87-2.1    -762(-7.9)-50[-12][-15][-9]-59170DT-0.4OpenShort    (-14)-3-19-7-13-1.2,2147
17Jan/613   17.47  17.26  16.53(-0.54 16.15(-0.49 16.08(0.3116.01-1.9    -770(-6.4)-50[-12][-5][-0]-41322DT-0.1OpenShort    (-12)7-211220-1,3447
18Jan/612   17.47  17.26  16.62(-0.54 16.23(-0.49 16.03(0.1216.16-1.7    -776(-6.2)-50[-12][-9][-3]-39302DT0.2OpenShort    (-12)3-271320-0.8,3147
19Jan/611   17.47  17.26  16.71(-0.42 16.31(-0.24 16.01(0.1916.36-1.4    -782(-6)-20[-10][-4][33]-39269DP0.5OpenShort    (-11)4631820-0.5,2447
20Jan/610   17.47  17.26  16.78(-0.65 16.35(-0.43 15.98(-0.7515.91-2    -788(-1.3)-50[-15][-29][-13]-76-50DT-0.1HoldShort    (-13)-17-74-20-1.3,747
 
21Jan/69   17.47  17.26  16.89(-0.59 16.42(-0.18 16.1(-0.7415.96-1.9    -790(-1.4)-50[-13][-26][-1]-78-138DT-0.2HoldShort?    (-15)-17281-20-1.3,547
22Jan/515   17.61  17.54  16.99(-0.59 16.45(-0.48 16.22(-1.2215.76-2.7    -591(-7.2)-50[-13][-40][-30]-93-429DT-0.6HoldShort?    (-16)-28-42-7-20-1.7,044
23Jan/514   17.61  17.54  17.09(-0.47 16.53(-0.3 16.42(-1.1416.06-2.3    -598(5)-50[-11][-35][-22]-88-412DT-0.5OpenShort    (-11)-26-27-11-20-1.5,044
24Jan/513   17.61  17.54  17.17(-0.46 16.58(-0.48 16.61(-0.7216.26-2    -593(3.6)-50[-10][-27][-12]-80-248DT-0.6OpenShort    (-10)-16-19-12-20-1.4,544
25Jan/512   17.61  17.54  17.25(-0.35 16.66(-0.83 16.73(-0.0616.4-1.8    -590(3.8)-50[-8][-16][-4]-71-150DT-0.5OpenShort    (-9)-1-28-820-1.4,1444
 
26Jan/511   17.61  17.54  17.31(-0.35 16.8(-0.71 16.74(0.316.61-1.5    -586(2)-50[-8][-6][-3]-5430DT-0.2OpenShort    (-8)7-25420-1.2,2644
27Jan/510   17.61  17.54  17.37(-0.29 16.92(-0.59 16.69(0.316.8-1.2    -584(0.5)-40[-7][-5][1]-4542DP0.2OpenShort    (-7)7-241720-1,3044
28Jan/59   17.61  17.54  17.42(-0.29 17.02(-0.53 16.64(0.4816.98-0.9    -583(-0.5)-10[-7][0][16]-47167UR0.6SmallShort?    (-7)11192120-0.8,2344
29Jan/415   17.74  17.81  17.47(-0.4 17.11(-0.58 16.56(-0.1816.84-1.7    084(-23.8)5[-9][-14][23]-673RG0.5Wait?    (-8)-4521620-1.1,1149
30Jan/414   17.74  17.81  17.54(-0.45 17.21(-0.92 16.59(-1.6616.46-2.4    0108(9.5)-50[-10][-52][-6]-96-580DT-0.2OpenShort    (-11)-38117-20-1.9,249
 
31Jan/413   17.74  17.81  17.62(-0.56 17.37(-0.91 16.87(-1.6316.38-2.6    098(11.1)-50[-13][-52][-24]-110-543DT-0.9HoldShort    (-11)-38-22-1-20-2.4,049
32Jan/412   17.74  17.81  17.72(-0.51 17.53(-0.68 17.15(-1.4416.54-2.3    087(12.2)-50[-12][-45][-28]-115-513DT-1.3HoldShort    (-11)-33-5-27-20-2.6,049
33Jan/411   17.74  17.81  17.81(-0.5 17.65(-0.62 17.4(-1.5316.58-2.2    075(22)-50[-12][-46][-47]-116-569DT-2.1HoldShort    (-13)-35-58-23-20-3.1,1249
34Jan/410   17.74  17.81  17.9(-0.33 17.76(-0.39 17.67(-0.917.02-1.4    053(11.8)-50[-8][-28][-54]-107-383DT-2.3HoldShort    (-7)-21-100-23-20-3.1,2149
35Jan/49   17.74  17.81  17.96(-0.06 17.83(0.11 17.83(-0.2217.820.2    041(-0.5)0[-1][-5][-1]-34-76RG-0Wait?    (-3)-55-6-20-0.6,3149
 
36Jan/315   17.73  17.88  17.97(0.06 17.81(-0.06 17.87(-0.2817.780.1    242(0.6)20[1][-7][-3]-48-245DR-0.4OpenShort?    (-3)-7-1-140-0.9,2554
37Jan/314   17.73  17.88  17.96(0.17 17.82(-0.06 17.92(0.1117.790.1    241(-13.7)35[4][2][-6]-38-233CR-0.6HoldShort    (1)3-10-12-6-0.7,3054
38Jan/313   17.73  17.88  17.93(0.22 17.83(-0.06 17.9(0.2217.870.3    255(-6.4)45[5][5][3]-17-200UT-0.1OpenLong    (5)5-1-520-0.2,3854
39Jan/312   17.73  17.88  17.89(0.22 17.84(-0.17 17.86(0.1117.880.3    261(-7.9)30[5][2][-4]-6-207CR0.1HoldShort    (4)3-17317-0,4454
40Jan/311   17.73  17.88  17.85(0.28 17.84(0)  17.84(0.4518.020.5    269(-6.1)50[6][12][9]-2-70UT0.5OpenLong    (6)1016200.4,3854
 
41Jan/310   17.73  17.88  17.8(0.17 17.87(-0.28 17.76(0.1718.010.5    275(-3.2)45[4][1][18]-2-10UT0.6OpenLong    (6)438-3200.5,3654
42Jan/39   17.73  17.88  17.77(0.23 17.92(-0.33 17.73(-0.1717.71-0    278(-4.4)30[5][-6][0]-16-308RG-0Wait?    (4)-46-7-6-0.1,3754
43Dec/3115   17.69  17.93  17.73(0.11 17.98(-0.33 17.76(-0.3417.66-0.1    383(1.5)0[3][-10][-10]-19-237DR-0.2OpenShort?    (4)-8-15-13-20-0.2,3653
44Dec/3114   17.69  17.93  17.71(0.06 18.04(-0.22 17.82(-0.3917.780.2    381(0)10[1][-10][-1]6-117DR-0.1OpenShort    (4)-917-9-200.1,5353
45Dec/3113   17.69  17.93  17.7(-0.06 18.08(-0.28 17.89(-0.5617.65-0.1    381(0)-35[-1][-16][-16]4-115DT-0.5OpenShort    (0)-13-18-13-20-0.1,5653
 
46Dec/3112   17.69  17.93  17.7(0)  18.13(0.11 17.99(-0.6117.790.2    381(0.1)-30[0][-12][-19]20-102DR-0.4OpenShort    (0)-14-16-13-200.2,6553
47Dec/3111   17.69  17.93  17.71(0.06 18.11(0.44 18.1(-0.5517.920.4    381(0.2)-35[1][-7][-21]33-77DR-0.4OpenShort    (1)-12-10-10-200.4,7353
48Dec/3110   17.69  17.93  17.7(0.06 18.03(0.5 18.2(-0.22180.5    381(1.1)-10[1][2][-10]4258CR-0.4HoldShort    (1)-5-1614-200.6,7753
49Dec/319   17.69  17.93  17.7(0)  17.94(0.56 18.24(-0.1618.130.7    380(-0.3)-10[0][3][0]60210RG-0.2Wait?    (3)-4520-200.9,8753
50Dec/3015   17.68  17.88  17.7(0)  17.84(0.56 18.27(-0.0518.090.7    380(1)-20[0][6][-9]63216CR-0.4HoldShort?    (0)-1-3521-50.8,9353
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA