MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $16.6100 One month high (close): $19.5000

MGNI Daily Change: 4.52% Daily StdDev 4.62% MGNI EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $18.26(4.52%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	17.78	17.66	17.74(0.4)	17.83(0.51)	18.1(0.44)	18.18	0.5	-2	44(-5.6)	30	[9]	[17]	[2]	80	-24	UT	0.2	HoldLong?	(5)	10	-11	9	20	1.3,97	60
Daily Trend: % Up Forces: Down Forces: 17.78(daily_ema_20 -2.2%) Support Levels: 17.83(hourly_sma_10 -1.93%) 17.74(hourly_sma_20 -2.42%) 17.66(weak_daily_ema_10 -2.86%) Resistance Levels:

2	Dec/21	14	17.78	17.66	17.67(0.4)	17.74(0.62)	18.02(0.61)	18.27	0.6	-2	49(-1.4)	50	[9]	[22]	[12]	83	105	UT	0.6	HoldLong	(10)	13	13	14	20	1.5,95	60
3	Dec/21	13	17.78	17.66	17.6(0.28)	17.63(0.46)	17.91(0.67)	18.17	0.5	-2	51(1.2)	45	[6]	[21]	[18]	72	211	UT	0.6	OpenLong	(9)	15	22	13	20	1.4,87	60
4	Dec/21	12	17.78	17.66	17.55(0.17)	17.55(0.4)	17.79(0.62)	18	0.3	-2	49(1.3)	30	[4]	[19]	[16]	53	243	UT	0.5	OpenLong	(5)	13	15	11	20	1.1,75	60
5	Dec/21	11	17.78	17.66	17.52(0.17)	17.48(-0.11)	17.68(0.68)	17.88	0.1	-2	48(1)	40	[4]	[14]	[20]	42	210	UT	0.5	OpenLong	(4)	15	10	13	20	0.9,69	60

6	Dec/21	10	17.78	17.66	17.49(0.06)	17.5(-0.28)	17.56(0.46)	17.8	0	-2	47(0.4)	25	[1]	[7]	[19]	34	232	UT	0.6	OpenLong	(4)	10	13	16	20	0.8,64	60
7	Dec/21	9	17.78	17.66	17.49(0)	17.55(-0.06)	17.48(0.69)	17.7	-0.1	-2	47(0)	25	[0]	[14]	[19]	19	291	UR	0.6	SmallShort?	(1)	15	18	16	20	0.6,54	60
8	Dec/20	15	17.83	17.64	17.48(-0.11)	17.56(-0.11)	17.36(0.29)	17.56	-0.3	-4	47(2.2)	-20	[-2]	[5]	[8]	4	224	UR	0.5	SmallShort?	(-1)	6	16	10	18	0.2,49	50
9	Dec/20	14	17.83	17.64	17.48(0)	17.58(-0.34)	17.31(0.17)	17.44	-0.4	-4	44(0)	-10	[0]	[0]	[7]	-13	9	UR	0.3	SmallShort	(-4)	4	17	7	0	-0.2,42	50
10	Dec/20	13	17.83	17.64	17.5(0.06)	17.64(-0.11)	17.28(-0.97)	17.31	-0.6	-4	44(-1)	-35	[1]	[-22]	[-11]	-28	-397	DR	0.1	OpenShort	(-1)	-21	0	-12	-20	-0.5,35	50

11	Dec/20	12	17.83	17.64	17.49(0.17)	17.66(0.34)	17.45(-0.91)	17.31	-0.6	-4	45(-3.6)	-20	[4]	[-15]	[-10]	-26	-479	DR	-0.4	OpenShort	(1)	-20	24	-16	-20	-0.5,37	50
12	Dec/20	11	17.83	17.64	17.46(0.17)	17.6(0.11)	17.61(-0.96)	17.13	-0.8	-4	49(-3.7)	-40	[4]	[-19]	[-35]	-34	-582	DR	-1.1	OpenShort	(3)	-21	-34	-40	-20	-0.8,36	50
13	Dec/20	10	17.83	17.64	17.43(0.23)	17.58(0.17)	17.78(-0.39)	17.39	-0.5	-4	53(-4.4)	-10	[5]	[-5]	[-8]	8	-329	DR	-0.9	OpenShort	(7)	-9	16	-27	-20	-0.1,60	50
14	Dec/20	9	17.83	17.64	17.39(0.17)	17.58(0)	17.85(-0.72)	17.27	-0.6	-4	57(-2.4)	-50	[4]	[-15]	[-48]	23	-401	DR	-1.2	OpenShort?	(4)	-16	-110	-19	-20	-0.2,78	50
15	Dec/17	15	17.97	17.56	17.36(0.35)	17.55(0.46)	17.98(0.67)	18.14	0.2	-5	60(12.5)	25	[8]	[22]	[9]	87	276	UT	0.3	OpenLong?	(11)	15	-1	6	20	1.5,99	49

16	Dec/17	14	17.97	17.56	17.3(0.17)	17.47(0.34)	17.86(1.59)	18.15	0.2	-5	47(3.6)	20	[4]	[40]	[27]	89	707	UT	0.6	OpenLong	(8)	35	28	12	20	1.7,96	49
17	Dec/17	13	17.97	17.56	17.27(0.17)	17.41(0.12)	17.58(1.15)	17.93	-0	-5	43(2.1)	20	[4]	[28]	[27]	81	493	UT	0.8	OpenLong	(3)	25	17	25	20	1.4,96	49
18	Dec/17	12	17.97	17.56	17.24(0.12)	17.39(-0.11)	17.38(0.81)	17.8	-0.2	-5	41(1.6)	5	[3]	[18]	[13]	68	398	RG	1	SmallShort	(3)	18	-18	40	20	1.3,85	49
19	Dec/17	11	17.97	17.56	17.22(0.12)	17.41(0.35)	17.24(0.76)	17.94	-0	-5	40(2.6)	15	[3]	[22]	[37]	54	490	UT	1.7	OpenLong	(4)	17	57	29	20	1.7,61	49
20	Dec/17	10	17.97	17.56	17.22(0)	17.35(0.23)	17.11(0.23)	17.51	-0.4	-5	37(-0.8)	15	[0]	[8]	[35]	5	237	UR	1	SmallShort	(0)	5	103	5	-6	0.8,35	49

21	Dec/17	9	17.97	17.56	17.2(-0.29)	17.35(0)	17.07(-0.93)	16.76	-1.2	-5	38(0.7)	-50	[-6]	[-21]	[-25]	-52	-208	DT	-0.8	OpenShort?	(-5)	-20	-18	-22	-20	-1.1,26	49
22	Dec/16	15	18.09	17.42	17.25(-0.17)	17.31(0.12)	17.23(-1.03)	16.89	-1	-11	37(6.5)	-50	[-4]	[-24]	[-30]	-33	-293	DT	-0.9	OpenShort?	(-5)	-23	-30	-17	-20	-0.9,40	34
23	Dec/16	14	18.09	17.42	17.28(-0.12)	17.29(0.35)	17.41(-0.91)	17.11	-0.8	-11	31(-0.1)	-50	[-3]	[-19]	[-24]	-10	-209	DT	-0.8	OpenShort	(-3)	-21	-33	-19	-20	-0.4,50	34
24	Dec/16	13	18.09	17.42	17.28(0)	17.23(0.41)	17.57(-0.17)	17.36	-0.6	-11	31(0)	-50	[0]	[-1]	[-2]	14	-13	DR	-0.5	OpenShort	(-1)	-4	8	-19	-20	0.2,59	34
25	Dec/16	12	18.09	17.42	17.28(0)	17.16(0.18)	17.6(0.28)	17.3	-0.6	-11	31(-0.1)	-50	[0]	[7]	[-10]	19	70	CR	-0.8	HoldShort	(0)	6	-26	-18	17	0,69	34

26	Dec/16	11	18.09	17.42	17.3(0.06)	17.16(0)	17.55(0.92)	17.5	-0.5	-11	31(0.4)	-25	[1]	[20]	[1]	48	285	RG	-0.1	Wait	(1)	21	-35	12	20	0.5,85	34
27	Dec/16	10	18.09	17.42	17.29(0.12)	17.13(0.23)	17.39(1.34)	17.77	-0.3	-11	31(1.2)	0	[3]	[32]	[17]	72	493	RG	1	SmallShort	(4)	30	-23	38	20	1.3,89	34
28	Dec/16	9	18.09	17.42	17.27(0.06)	17.09(0.29)	17.16(1.6)	17.95	-0.1	-11	29(1.3)	-20	[1]	[39]	[52]	74	725	RG	2.2	SmallShort?	(3)	36	66	51	20	1.9,76	34
29	Dec/15	15	18.32	17.45	17.26(-0.17)	17.04(-0.12)	16.89(0.9)	17.45	-0.6	-12	28(1.3)	-20	[-4]	[18]	[39]	11	502	UR	1.6	SmallShort?	(-1)	20	51	37	20	0.5,48	38
30	Dec/15	14	18.32	17.45	17.26(0)	17.06(-0.23)	16.74(0.18)	17.07	-0.9	-12	27(0)	-10	[0]	[1]	[24]	-43	-87	UR	0.9	SmallShort	(-7)	4	44	23	20	-0.6,22	38

31	Dec/15	13	18.32	17.45	17.29(-0.23)	17.1(-0.52)	16.71(-0.95)	16.75	-1.1	-12	27(1.6)	-50	[-5]	[-29]	[4]	-78	-319	DP	0.1	OpenShort	(-3)	-22	19	11	-20	-1.4,7	38
32	Dec/15	12	18.32	17.45	17.33(-0.23)	17.19(-0.52)	16.87(-0.88)	16.61	-1.2	-12	25(2.7)	-50	[-5]	[-28]	[-8]	-99	-412	DT	-0.7	OpenShort	(-5)	-20	6	-2	-20	-2,1	38
33	Dec/15	11	18.32	17.45	17.37(-0.29)	17.28(-0.58)	17.02(-1.05)	16.57	-1.2	-12	22(4.3)	-50	[-7]	[-33]	[-25]	-113	-434	DT	-1.4	HoldShort	(-7)	-24	-12	-30	-20	-2.5,0	38
34	Dec/15	10	18.32	17.45	17.42(-0.29)	17.38(-0.34)	17.2(-1.04)	16.66	-1.2	-12	18(4.5)	-50	[-7]	[-30]	[-33]	-111	-409	DT	-2.1	HoldShort	(-7)	-24	-45	-25	-20	-2.9,12	38
35	Dec/15	9	18.32	17.45	17.47(-0.23)	17.44(-0.17)	17.38(-0.63)	16.99	-0.9	-12	14(1.1)	-50	[-5]	[-18]	[-41]	-94	-201	DT	-2	OpenShort?	(-4)	-14	-68	-21	-20	-2.5,19	38

36	Dec/14	15	18.54	17.39	17.51(-0.11)	17.47(0.17)	17.49(-0.17)	17.51	-0.6	-15	13(0.1)	-50	[-3]	[-4]	[5]	-23	65	DP	0.1	OpenShort?	(-3)	-4	14	-7	17	0,27	36
37	Dec/14	14	18.54	17.39	17.53(-0.06)	17.44(-0.06)	17.52(-0.11)	17.4	-0.7	-15	12(0.1)	-50	[-1]	[-5]	[-5]	-35	-35	DT	-0.6	OpenShort	(-3)	-3	-1	-8	-20	-0.6,30	36
38	Dec/14	13	18.54	17.39	17.54(-0.11)	17.45(-0.17)	17.54(-0.06)	17.41	-0.7	-15	12(-0.3)	-50	[-3]	[-5]	[-5]	-31	26	DT	-0.7	OpenShort	(-3)	-1	-21	-10	20	-0.7,37	36
39	Dec/14	12	18.54	17.39	17.56(-0.11)	17.48(-0.23)	17.55(0.29)	17.57	-0.6	-15	13(-0.8)	-50	[-3]	[2]	[9]	-2	193	UR	0.1	SmallShort	(-1)	7	3	12	20	0,48	36
40	Dec/14	11	18.54	17.39	17.58(-0.11)	17.52(0.17)	17.5(0.29)	17.55	-0.6	-15	13(-1.3)	-50	[-3]	[7]	[-4]	-10	163	RG	0.2	Wait	(-3)	7	-14	12	-17	-0.1,43	36

41	Dec/14	10	18.54	17.39	17.6(-0.11)	17.49(0.23)	17.45(0.52)	17.66	-0.5	-15	15(-1.5)	-30	[-3]	[13]	[14]	-2	269	UR	0.9	SmallShort	(-3)	12	25	24	17	0.3,41	36
42	Dec/14	9	18.54	17.39	17.62(-0.23)	17.45(-0.11)	17.36(-0.06)	17.47	-0.7	-15	16(-1.4)	-50	[-5]	[-5]	[3]	-38	123	DP	0.4	OpenShort?	(-4)	-1	-5	13	20	-0.6,27	36
43	Dec/13	15	18.77	17.4	17.66(-0.28)	17.45(0)	17.37(-0.17)	17.51	-0.7	-18	18(-1.2)	-50	[-6]	[-7]	[8]	-46	151	DP	0.5	OpenShort?	(-5)	-4	23	5	0	-0.5,17	35
44	Dec/13	14	18.77	17.4	17.71(-0.34)	17.47(-0.11)	17.4(-0.74)	17.34	-0.8	-18	19(-1.6)	-50	[-8]	[-22]	[1]	-73	-58	DP	-0.2	OpenShort	(-8)	-17	13	-13	-12	-1.1,5	35
45	Dec/13	13	18.77	17.4	17.77(-0.34)	17.49(-0.34)	17.53(-0.06)	17.24	-0.8	-18	20(-0.7)	-50	[-8]	[-9]	[-7]	-77	22	DT	-0.8	HoldShort	(-8)	-1	-5	-16	-20	-1.4,8	35

46	Dec/13	12	18.77	17.4	17.83(-0.34)	17.55(-0.4)	17.54(-0.11)	17.28	-0.8	-18	21(-0.2)	-50	[-8]	[-11]	[-12]	-61	-1	DT	-0.7	OpenShort	(-9)	-3	-22	-12	-20	-1.4,24	35
47	Dec/13	11	18.77	17.4	17.89(-0.28)	17.62(-0.11)	17.56(-0.06)	17.45	-0.7	-18	21(-0.2)	-50	[-6]	[-6]	[-12]	-35	11	DT	-0.3	OpenShort	(-6)	-1	-34	20	-20	-1.1,43	35
48	Dec/13	10	18.77	17.4	17.94(-0.17)	17.62(0)	17.57(0.17)	17.71	-0.6	-18	22(-0.2)	-50	[-4]	[1]	[-8]	-28	79	RG	0.4	Wait	(-5)	4	-34	-9	20	-0.6,37	35
49	Dec/13	9	18.77	17.4	17.97(0.06)	17.64(0.06)	17.54(0.52)	17.98	-0.4	-18	22(0)	5	[1]	[11]	[42]	-24	80	RG	1.1	SmallShort?	(-3)	12	96	-8	20	0,26	35
50	Dec/10	15	19.04	17.48	17.96(-0.17)	17.63(-0.45)	17.45(-0.63)	17.26	-0.9	-20	22(3.5)	-50	[-4]	[-23]	[-16]	-95	-381	DT	-0.5	OpenShort?	(-4)	-14	-13	-32	-20	-1.8,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI